Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,2167,291,14
Msft2,58
Nokia4,714,922,38
IBM1,04
Mercedes-Benz Group AG59,8759,890,42
PFE0,47
15.03.2025 1:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.03.2025
CNOOC (0883.HK, Hong Kong)
Závěr k 14.3.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,08 3,08 0,54 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,55
NP I PoOAker- ------NOKOSL585,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc15.3. 1:00:00--25,192,96269 095USDNSQ25,19
NP I PoOAltaGas- ------CADTOR38,30
NP I PoOAminex14.3. 17:35:090,010,010,012,00505 276GBPLSE,01
NP I PoOAnglo Pacific14.3. 17:35:250,620,620,621,48418 557GBPLSE,62
NP I PoOARC Resources- ------CADTOR26,38
NP I PoOBaytex Energy- ------CADTOR2,98
NP I PoOBogdanka14.3. 18:01:4022,7223,0022,98-0,26104 644PLNWSE22,98
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou14.3. 14:51:540,050,050,058,19387 924GBPLSE,05
NP I PoOBP14.3. 17:35:004,294,294,292,6747 997 793GBPLSE4,18
NP I PoOBP Preferred Stock14.3. 14:58:451,551,571,58-0,8511 270GBPLSE1,56
NP I PoOBP Preferred Stock14.3. 14:51:141,401,421,40-1,765 547GBPLSE1,42
NP I PoOBP Prudhoe Bay Units15.3. 1:04:01--0,582,8173 866USDNYQ,58
NP I PoOCabot Oil15.3. 1:04:00--27,633,415 673 050USDNYQ27,63
NP I PoOCadogan Petrol14.3. 15:11:040,050,050,05-13,4670 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR60,96
NP I PoOCapri Ener RG14.3. 17:35:102,672,682,672,5035 240GBPLSE2,67
NP I PoOCdn Natural Rsc- ------CADTOR41,39
NP I PoOCenovus Energy- ------CADTOR18,85
NP I PoOCMB.TECH NV14.3. 17:35:058,508,708,53-0,9321 972EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt13.3. 22:20:00--21,502,38239USDPNK21,50
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy14.3. 18:01:413,723,733,702,21714 255PLNWSE3,70
NP I PoOConocoPhillips15.3. 1:04:00--98,952,877 626 002USDNYQ98,95
NP I PoOCVR Energy15.3. 1:04:00--19,235,02936 108USDNYQ19,23
NP I PoODaldrup & Soehne14.3. 16:01:538,208,468,462,1720 140EURGER8,34
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,99
NP I PoODet Norske- ------NOKOSL230,80
NP I PoODevon Energy15.3. 1:04:00--34,552,258 375 810USDNYQ33,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.3. 1:04:00--10,522,241 132 011USDNYQ10,52
NP I PoODN Oljeselskap- ------NOKOSL12,23
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy14.3. 17:28:290,000,000,00-8,91191 128 719GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,59
NP I PoOEnbridge CRP-D- ------CADTOR18,80
NP I PoOEnbridge CRP-F- ------CADTOR19,28
NP I PoOEnbridge CRP-H- ------CADTOR20,35
NP I PoOEnbridge Inc- ------CADTOR61,52
NP I PoOEnergy Transfer LP15.3. 1:04:00--18,733,0810 769 753USDNYQ18,73
NP I PoOENI- ------EURMIL13,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units15.3. 1:04:00--33,591,883 386 567USDNYQ33,59
NP I PoOEnviTec Biogas14.3. 16:20:0430,8031,4031,201,632 029EURGER31,20
NP I PoOEOG Resources15.3. 1:04:00--123,922,343 266 819USDNYQ121,09
NP I PoOEQT15.3. 1:04:00--50,723,815 463 174USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL259,35
NP I PoOEsso S A F14.3. 17:38:32128,60131,80131,403,797 474EURPAR131,40
NP I PoOEuropa Oil & Gas14.3. 16:55:410,010,010,01-8,576 226 321GBPLSE,01
NP I PoOExmar NV Ord Shs14.3. 17:35:0611,0811,4411,400,357 268EURBRU11,40
NP I PoOExxon Mobil15.3. 1:04:00--111,902,9715 890 063USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg14.3. 17:35:5113,9013,9813,951,38568 562EURAEX13,76
NP I PoOGalp Energia14.3. 17:35:0714,7515,0515,011,491 061 397EURLIS15,01
NP I PoOGlobal Partners Units15.3. 1:04:01--54,750,09116 659USDNYQ54,75
NP I PoOGolar LNG15.3. 1:00:00--33,863,582 100 351USDNSQ33,86
NP I PoOGold Oil14.3. 17:35:000,000,000,003,37117 230 320GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.3. 22:20:00--6,261,17531 724USDPNK6,26
NP I PoOGulf Altern18.2. 23:20:00--0,000,0048 371USDPNK,00
NP I PoOGulf Island15.3. 1:00:00--6,261,6231 181USDNSQ6,26
NP I PoOGulf Keystone Pt Rg14.3. 17:35:021,931,931,931,31381 576GBPLSE1,93
NP I PoOHalliburton15.3. 1:04:00--25,073,0010 480 442USDNYQ25,07
NP I PoOHarbour Ener Rg14.3. 17:35:261,901,901,902,053 680 198GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol15.3. 1:04:00--7,930,762 792 691USDNYQ7,93
NP I PoOHell Petrol14.3. 16:25:017,807,807,800,52155 189EURATH7,80
NP I PoOHelmerich15.3. 1:04:00--25,864,151 156 020USDNYQ24,83
NP I PoOHess15.3. 1:04:00--148,132,931 959 984USDNYQ143,92
NP I PoOHunting14.3. 17:35:032,862,872,860,00338 099GBPLSE2,86
NP I PoOChariot Oil14.3. 17:35:270,010,010,010,00100 549GBPLSE,01
NP I PoOChevron15.3. 1:04:00--157,022,226 671 549USDNYQ157,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR97,44
NP I PoOInpex Hldg Unsp ADR14.3. 22:20:00--13,531,08116 621USDPNK13,53
NP I PoOIofina14.3. 14:24:190,210,220,210,4677 112GBPLSE,22
NP I PoOJohn Wood Group14.3. 17:35:210,400,400,403,158 353 419GBPLSE,40
NP I PoOKeyera- ------CADTOR42,92
NP I PoOKinder Morgan15.3. 1:04:00--27,102,118 635 014USDNYQ27,10
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum14.3. 18:00:004,864,874,871,63411 633SEKSTO4,87
NP I PoOMarathon15.3. 1:04:00--141,153,011 708 284USDNYQ141,15
NP I PoOMaurel Prom14.3. 17:35:215,365,375,370,85152 721EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr15.3. 1:04:00--6,300,472 908USDNYQ6,30
NP I PoOMOL Magyar Olaj Depository Receipt14.3. 22:20:00--3,79-0,5244 383USDPNK3,79
NP I PoOMOL-A Rg14.3. 9:02:20--175,000,0010CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.3. 1:04:00--53,331,811 984 914USDNYQ53,33
NP I PoOMurphy Oil15.3. 1:04:00--26,044,662 877 281USDNYQ26,04
NP I PoOMV Oil Units15.3. 1:04:00--5,754,74178 216USDNYQ5,75
NP I PoONeste Oil14.3. 17:00:009,009,019,022,501 964 452EURHEL9,02
NP I PoONeste Oil Depository Receipt14.3. 22:20:00--4,872,6450 702USDPNK4,87
NP I PoONewpark Resource15.3. 1:04:01--6,143,191 616 510USDNYQ6,14
NP I PoONorsk Hydro ASA- ------NOKOSL67,70
NP I PoONorsk Hydro ASA Depository Receipt14.3. 22:20:00--6,360,6390 837USDPNK6,36
NP I PoONorth Europe Oil15.3. 1:04:00--4,300,4729 758USDNYQ4,30
NP I PoONorwegian Energy- ------NOKOSL622,00
NP I PoONth Amer Constr Rg- ------CADTOR24,11
NP I PoONuVista Energy- ------CADTOR12,22
NP I PoOObsidian Energy Rg- ------CADTOR7,83
NP I PoOOccidental15.3. 1:04:00--46,532,3812 177 350USDNYQ46,53
NP I PoOOceaneering Intl15.3. 1:04:00--20,142,971 538 301USDNYQ20,14
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,807,808,000,001 855USDLIB8,00
NP I PoOOil States Intl15.3. 1:04:00--4,951,23631 620USDNYQ4,95
NP I PoOOMV14.3. 12:15:11--1 115,000,00281CZKPSE-KOBOS1 115,00
NP I PoOOMV Depository Receipt14.3. 22:20:00--12,131,2918 322USDPNK12,13
NP I PoOONICO14.3. 18:00:5814,5014,6014,500,00242PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX6,42
NP I PoOPanoro- ------NOKOSL25,90
NP I PoOPantheon14.3. 17:35:110,700,710,700,282 644 224GBPLSE,70
NP I PoOParamount Rsc- ------CADTOR16,46
NP I PoOPatterson UTI15.3. 1:00:00--7,913,9414 881 380USDNSQ7,91
NP I PoOPermian Basin Units15.3. 1:04:00--10,233,75114 991USDNYQ10,23
NP I PoOPetrel Resources14.3. 15:32:090,010,010,01-5,7126 550GBPLSE,01
NP I PoOPetro Matad14.3. 16:41:040,010,010,011,091 988 675GBPLSE,01
NP I PoOPetrofac14.3. 17:35:110,070,070,07-1,01694 632GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,92
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR16,43
NP I PoOPhillips 6615.3. 1:04:00--126,733,453 469 834USDNYQ126,73
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN14.3. 15:53:17--401,000,001 009CZKPSE-KOBOS401,00
NP I PoOPrecision Dril Rg- ------CADTOR64,12
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.3. 1:04:00--38,322,301 770 824USDNYQ37,46
NP I PoORegal Petroleum14.3. 16:55:000,190,200,200,00158 806GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.3. 17:35:2952,7058,3056,900,0098 760USDLIB56,90
NP I PoORepsol YPF- ------EURMCE11,64
NP I PoORepsol YPF Depository Receipt14.3. 22:20:00--12,570,32142 405USDPNK12,57
NP I PoORex Stores15.3. 1:04:00--36,120,7092 807USDNYQ36,12
NP I PoORl Dutch Shell Rg14.3. 15:18:51--791,000,0034CZKPSE-KOBOS791,00
NP I PoORockhopper Expl14.3. 17:35:180,390,390,394,882 726 319GBPLSE,39
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum14.3. 16:50:020,030,030,031,69720 154GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.3. 1:04:00--5,342,101 207 297USDNYQ5,34
NP I PoOSabine Royalty Units15.3. 1:04:00--64,980,7124 934USDNYQ64,98
NP I PoOSan Juan Basin Units15.3. 1:04:00--5,261,54158 543USDNYQ5,26
NP I PoOSBM Offshore14.3. 17:35:1519,9020,2020,141,10227 501EURAEX19,92
NP I PoOSeaBird- ------NOKOSL5,43
NP I PoOSerica Energy14.3. 17:35:121,311,311,310,92753 041GBPLSE1,31
NP I PoOSchlumberger15.3. 1:04:00--41,102,9313 049 426USDNYQ41,10
NP I PoOSchoeller Bleck14.3. 17:50:0034,4534,6534,602,9826 842EURVIE34,60
NP I PoOSkotan14.3. 18:01:410,981,001,030,0032 533PLNWSE1,03
NP I PoOSM Energy15.3. 1:04:00--29,994,242 213 909USDNYQ29,99
NP I PoOSoco Intl14.3. 17:35:150,220,220,22-3,0847 170GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL34,72
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.3. 17:35:050,400,400,40-2,46525 487GBPLSE,40
NP I PoOSubsea 7 Depository Receipt14.3. 22:20:00--15,110,821 586USDPNK15,11
NP I PoOSubsea 7 SA- ------NOKOSL160,00
NP I PoOSuncor Energy- ------CADTOR52,65
NP I PoOTarga Resources15.3. 1:04:00--190,304,071 728 525USDNYQ190,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,04
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,33
NP I PoOTC Energy Rg- ------CADTOR67,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,94
NP I PoOTetra Tech15.3. 1:04:00--3,353,08457 905USDNYQ3,35
NP I PoOTGS Nopec Geo- ------NOKOSL98,55
NP I PoOTotal SA14.3. 17:37:1057,0157,6057,490,543 788 100EURPAR57,18
NP I PoOTransocean15.3. 1:04:00--3,046,6738 648 422USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil14.3. 17:35:040,150,150,15-1,414 737 482GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy15.3. 1:04:00--129,142,662 833 181USDNYQ129,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO14.3. 17:35:269,639,749,614,40123 157EURGER9,61
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.3. 1:04:00--3,15-0,6334 952USDNYQ3,15
NP I PoOW&T Offshore15.3. 1:04:00--1,567,59989 208USDNYQ1,45
NP I PoOWilliams Cos15.3. 1:04:00--57,271,946 027 627USDNYQ56,18
NP I PoOWoodside Petrole Rg- ------AUDASX22,38
NP I PoOWorld Fuel Svc15.3. 1:04:00--27,961,93981 254USDNYQ27,96
NP I PoOYanzhou Coal- ------HKDHKG8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP