Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9119120,50
KB787,5788,5-0,25
PKN69,2569,280,28
Msft415,2415,510,00
Nokia3,6573,6635-0,55
IBM167,41680,00
Mercedes-Benz Group AG69,4969,50,23
PFE28,3928,410,00
15.05.2024 10:17:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 17:59:37
5xL MWIG40/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 -32,64 -1,55 10 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.03.2024 17:59:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25042,2543,1025029,20-1,55-32,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 43,35 14.05.2024
52-týdenní maximum 43,35 14.05.2024
52-týdenní minimum 10,26 31.05.2023
Dnešní objem (ks) 350 17:59
Dnešní objem 10 220,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open36,5037,10-36,91sentiment_arrow
3xL GPW/RCB open17,7418,14-32,03sentiment_arrow
6xL SILV/RCB open4,624,767,32sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,130,150,00sentiment_arrow
8xS GOLD/RCB open2,782,867,29sentiment_arrow
5xL WIG20/RCB open22,9523,25-2,61sentiment_arrow
3xS MBG/RCB open2,082,09102,36sentiment_arrow
4xL ALR/RCB open390,50401,5012,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,112,157,48sentiment_arrow
5xS SILV/RCB open0,07-71,43sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,0212,384,63sentiment_arrow
4xL BRN/RCB open13,4013,602,90sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,443,48-1,14sentiment_arrow
4xLACP/RCB open3,283,390,00sentiment_arrow
5xL SILV/RCB open6,206,325,74sentiment_arrow
6xL WIG20/RCB open2,202,24-31,67sentiment_arrow
4xL DNP/RCB open5,245,419,11sentiment_arrow
4xS P911/RCB open3,513,53-13,11sentiment_arrow
2xLPKO/RCB open9,249,3311,42sentiment_arrow
4xS BRN/RCB open2,092,13-1,40sentiment_arrow
5xS MBG/RCB open0,690,705,63sentiment_arrow
6xS SILV/RCB open1,801,85-3,95sentiment_arrow
3xL SILV/RCB open9,029,13-7,49sentiment_arrow
2xL GOLD/RCB open11,2011,321,08sentiment_arrow
3xS DNP/RCB open0,14-121,43sentiment_arrow
3xS GOLD/RCB open6,846,920,43sentiment_arrow
8xL RB/RCB open2,482,558,41sentiment_arrow
3xL KGH/RCB open7,898,0612,09sentiment_arrow
4xL GOLD/RCB open12,2412,422,24sentiment_arrow
3xL MRC/RCB open1,56-74,05sentiment_arrow
10xS GOLD/RCB open1,741,791,65sentiment_arrow
2xL SILV/RCB open9,839,932,07sentiment_arrow
11.37662 PKOB/RCB241 193,001 203,00-2,05sentiment_arrow
2xL NG/RCB open4,714,760,96sentiment_arrow
2xS P911/RCB open7,417,43-20,54sentiment_arrow
2xL PKP/RCB open7,267,41-6,80sentiment_arrow
7xS GOLD/RCB open0,680,72-1,41sentiment_arrow
4xS SILV/RCB open0,440,4810,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,685,77-32,34sentiment_arrow
2xL RB/RCB open12,3412,461,97sentiment_arrow
6xL RB/RCB open6,426,616,45sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,740,78-15,07sentiment_arrow
6xL BRN/RCB open9,8310,124,56sentiment_arrow
2xL P911/RCB open6,736,75-0,30sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,330,371 044,12sentiment_arrow
4xL BMW/RCB open15,4015,54-1,96sentiment_arrow
3xL BMW/RCB open15,4015,50-1,47sentiment_arrow
3xSPEO/RCB open0,360,3833,33sentiment_arrow
2xL SILV/RCB open6,576,640,15sentiment_arrow
4xS MBG/RCB open1,101,11-1,34sentiment_arrow
2xS MBG/RCB open3,673,6859,19sentiment_arrow
5xS NG/RCB open0,330,37207,14sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,650,67-4,92sentiment_arrow
8xS HG/RCB open0,01-766,67sentiment_arrow
4xL SILV/RCB open7,737,854,01sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,620,805,00sentiment_arrow
3xS SILV/RCB open5,725,79-2,13sentiment_arrow
3xS MIL/RCB open0,085,0085,71sentiment_arrow
3xL EAT/RCB open11,5811,8044,58sentiment_arrow
3xL RB/RCB open12,1212,262,96sentiment_arrow
3xS CBK/RCB open0,360,3721,95sentiment_arrow
3xL GAMES/RCB open12,9213,0447,31sentiment_arrow
2xS GOLD/RCB open7,807,887,48sentiment_arrow
2xL GAMES/RCB open14,0614,163,90sentiment_arrow
5xSWIG20/RCB open0,560,58-3,45sentiment_arrow
4xSWIG20/RCB open1,361,383,68sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,385,45-2,96sentiment_arrow
6xL NG/RCB open0,02-2 000,00sentiment_arrow
3xL MWIG40/RCB open29,9030,25-40,56sentiment_arrow
9xL GOLD/RCB open11,5011,846,65sentiment_arrow
4xS BMW/RCB open1,181,20153,45sentiment_arrow
5xL FBAS/RCB open1,261,2946,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,691,7223,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,15--77,31sentiment_arrow
3xL DNP/RCB open14,9215,286,78sentiment_arrow
7xL BRN/RCB open7,467,6844,44sentiment_arrow
5xL GOLD/RCB open12,4412,682,61sentiment_arrow
4xLMRC/RCB open0,02-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open10,8411,003,80sentiment_arrow
8xL BRN/RCB open5,185,3418,51sentiment_arrow
8xL SILV/RCB open2,092,150,00sentiment_arrow
2xL TEN/RCB open5,305,3617,23sentiment_arrow
7xL RB/RCB open4,204,337,16sentiment_arrow
WIG/RCB Ct31,0033,801,93sentiment_arrow
7xL SILV/RCB open3,203,30-20,13sentiment_arrow
10xL GOLD/RCB open10,8611,180,58sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,594,60-0,11sentiment_arrow
3xS G/RCB open1,761,80-1,11sentiment_arrow
2xL EAT/RCB open14,8615,0419,81sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8414,0042,23sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,061,10-2,70sentiment_arrow
2xLPEO/RCB open11,6011,760,52sentiment_arrow
5xL SIE/RCB open44,9045,053,99sentiment_arrow
9xL RB/RCB open1,281,32248,31sentiment_arrow
4xS OPL/RCB open0,220,24595,65sentiment_arrow
4xL UCG/RCB open104,20105,001,75sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,741,76-8,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,240,268,00sentiment_arrow
4xL P911/RCB open2,732,75675,55sentiment_arrow
4xL ALE/RCB open13,2813,54-1,79sentiment_arrow
7xL GOLD/RCB open12,3212,6813,67sentiment_arrow
5xL MBG/RCB open9,769,78-33,44sentiment_arrow
3xL MAB/RCB open0,480,500,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,0021,40-25,26sentiment_arrow
2xL PKN/RCB open7,137,205,13sentiment_arrow
5xS SILV/RCB open2,852,91-3,36sentiment_arrow
3xS RB/RCB open3,393,43-2,01sentiment_arrow
3xL PGE/RCB open1,651,69-6,38sentiment_arrow
9xS SILV/RCB open0,290,331 535,48sentiment_arrow
5xL MWIG40/RCB open42,2543,10-32,64sentiment_arrow
4xLCDR/RCB open0,100,15-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,280,323,45sentiment_arrow
2xS NG/RCB open6,606,67-0,23sentiment_arrow
4xS GOLD/RCB open5,916,00-1,08sentiment_arrow
4xL MBG/RCB open15,5215,541,64sentiment_arrow
3xL PLW/RCB open3,163,26-19,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,161,172,19sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,330,372,94sentiment_arrow
2xL MWIG40/RCB open23,2023,40-1,71sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,560,60211,54sentiment_arrow
3xSWIG20/RCB open2,862,883,48sentiment_arrow
6xL G/RCB open0,770,8127,40sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,380,420,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,32--13,50sentiment_arrow
6xS BRN/RCB open0,600,640,00sentiment_arrow
3xL NG/RCB open2,162,20-8,84sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,235,282,08sentiment_arrow
5xL BMW/RCB open14,3214,4833,47sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,180,22147,06sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,6612,000,77sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open8,778,955,10sentiment_arrow
3xL ALR/RCB open113,40115,804,48sentiment_arrow
2xL MBG/RCB open14,6014,620,90sentiment_arrow
4xL LPP/RCB open0,230,2457,14sentiment_arrow
3xS P911/RCB open5,515,5434,61sentiment_arrow
4xSPKO/RCB open0,170,1912,50sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,590,61-1,72sentiment_arrow
2xL BMW/RCB open14,3214,40-0,83sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,204,26-2,53sentiment_arrow
3xL UCG/RCB open125,80126,601,28sentiment_arrow
3xL PKP/RCB open3,653,761,39sentiment_arrow
9xL BRN/RCB open3,283,38152,40sentiment_arrow
5xS GOLD/RCB open5,005,10-1,56sentiment_arrow
2xS SILV/RCB open4,234,2787,94sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,220,264,35sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,3526,60-0,47sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,291,3313,64sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,002,04-2,42sentiment_arrow
3xL EUR/RCB open6,876,95-5,36sentiment_arrow
3xL NEU/RCB open9,049,43-54,27sentiment_arrow
6xL WIG20/RCB open2,122,15-17,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,110,152 816,67sentiment_arrow
2xL BRN/RCB open13,2413,381,45sentiment_arrow
2xS G/RCB open3,433,47-1,15sentiment_arrow
4xS CBK/RCB open0,08-88,89sentiment_arrow
3xS EUR/RCB open0,280,3096,00sentiment_arrow
3xS BMW/RCB open2,202,2145,83sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,850,87-6,02sentiment_arrow
2xS SILV/RCB open7,287,35-1,42sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,810,85-1,19sentiment_arrow
5xS ALV/RCB open0,530,5447,06sentiment_arrow
9xL SILV/RCB open1,251,290,00sentiment_arrow
4xL PEO/RCB open21,8522,45-65,53sentiment_arrow
4xLALE/RCB open0,12100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,190,210,00sentiment_arrow
2xL MIL/RCB open41,3541,75-65,30sentiment_arrow
4xL CDR/RCB open5,265,370,00sentiment_arrow
6xS RB/RCB open0,510,55-1,85sentiment_arrow
4xSOPL/RCB open1,201,246,20sentiment_arrow
3xS SILV/RCB open1,671,7131,36sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,3525,4512,89sentiment_arrow
3xS NG/RCB open3,483,52-0,57sentiment_arrow
3xLCDR/RCB open0,740,760,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open48,2549,00-4,94sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open26,7527,10-29,15sentiment_arrow
4xL GAMES/RCB open10,6210,7677,08sentiment_arrow
4xLPEO/RCB open2,312,38-3,02sentiment_arrow
2xL CPS/RCB open1,551,580,00sentiment_arrow
5xS SIE/RCB open0,065,001 133,33sentiment_arrow
4xL ADS/RCB open18,8818,92-53,14sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open88,8091,3010,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,470,490,00sentiment_arrow
4xSPKN/RCB open0,520,5411,32sentiment_arrow
PZU/RCB 241 154,501 164,50-5,94sentiment_arrow
3xL ACP/RCB open7,357,53-34,09sentiment_arrow
3xL GOLD/RCB open11,8011,94-33,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,9612,20-9,61sentiment_arrow
3xL DAT/RCB open0,042,00540,00sentiment_arrow
3xL TEN/RCB open1,891,920,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,4618,641,92sentiment_arrow
3xL JSW/RCB open0,540,56-8,33sentiment_arrow
3xL CCC/RCB open5,515,647,49sentiment_arrow
CDR/RCB 24974,00994,00-32,02sentiment_arrow
3xL EUR/RCB open0,991,010,00sentiment_arrow
5xS BRN/RCB open1,171,21-1,65sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,800,8284,81sentiment_arrow
3xSPKN/RCB open1,761,7917,42sentiment_arrow
4xLSPL/RCB open5,015,17-5,39sentiment_arrow
7xS SILV/RCB open1,051,0987,50sentiment_arrow
6xL GOLD/RCB open12,4412,823,52sentiment_arrow
3xL MBG/RCB open15,7415,761,35sentiment_arrow
4xS NG/RCB open1,311,35181,20sentiment_arrow
10xL BRN/RCB open1,871,9361,80sentiment_arrow
4xS CPS/RCB open4,644,79181,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,600,64214,06sentiment_arrow
7xS GOLD/RCB open3,433,53240,85sentiment_arrow
9xS GOLD/RCB open2,212,28126,41sentiment_arrow
2xS RB/RCB open5,275,32-1,40sentiment_arrow
3xL ALE/RCB open1,311,330,00sentiment_arrow
5xL VOW3/RCB open3,743,78112,07sentiment_arrow
6xS GOLD/RCB open4,174,30-1,05sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,958,0094,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,180,2288,24sentiment_arrow
4xL MRC/RCB open0,48-54,05sentiment_arrow
15.05.2024 10:13:01

Graf online
Zdroj: Six Financial Information, BCPP