Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ913,5915,50,94
KB793,57940,38
PKN69,6269,660,85
Msft415,63415,8-0,22
Nokia3,63453,64-0,67
IBM167,41680,10
Mercedes-Benz Group AG69,8169,830,69
PFE28,4628,470,32
15.05.2024 11:18:13
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2022 17:59:07
4xS OPL/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,60 595,65 -0,02 4 960
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.01.2022 17:59:07
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,220,24100 0001,60-0,02595,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,23 14.05.2024
52-týdenní maximum 0,81 06.07.2023
52-týdenní minimum 0,22 23.02.2024
Dnešní objem (ks) 3 100 17:59
Dnešní objem 4 960,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open37,0037,60-36,91sentiment_arrow
3xL GPW/RCB open18,2418,66-32,03sentiment_arrow
6xL SILV/RCB open4,804,9411,44sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,130,180,00sentiment_arrow
8xS GOLD/RCB open2,692,777,29sentiment_arrow
5xL WIG20/RCB open23,3023,60-2,61sentiment_arrow
3xS MBG/RCB open2,062,07102,36sentiment_arrow
4xL ALR/RCB open391,00402,0012,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,072,117,48sentiment_arrow
5xS SILV/RCB open0,07-71,43sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,4012,787,98sentiment_arrow
4xL BRN/RCB open13,3613,562,59sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,443,48-1,14sentiment_arrow
4xLACP/RCB open3,243,350,00sentiment_arrow
5xL SILV/RCB open6,406,539,21sentiment_arrow
6xL WIG20/RCB open2,242,28-31,67sentiment_arrow
4xL DNP/RCB open5,265,439,11sentiment_arrow
4xS P911/RCB open3,533,55-13,11sentiment_arrow
2xLPKO/RCB open9,379,4611,42sentiment_arrow
4xS BRN/RCB open2,092,13-1,40sentiment_arrow
5xS MBG/RCB open0,670,685,63sentiment_arrow
6xS SILV/RCB open1,721,77-8,16sentiment_arrow
3xL SILV/RCB open9,189,29-7,49sentiment_arrow
2xL GOLD/RCB open11,3011,421,97sentiment_arrow
3xS DNP/RCB open0,14-121,43sentiment_arrow
3xS GOLD/RCB open6,746,820,43sentiment_arrow
8xL RB/RCB open2,552,6311,64sentiment_arrow
3xL KGH/RCB open8,108,2712,09sentiment_arrow
4xL GOLD/RCB open12,4212,603,73sentiment_arrow
3xL MRC/RCB open1,72-74,05sentiment_arrow
10xS GOLD/RCB open1,661,711,65sentiment_arrow
2xL SILV/RCB open9,9810,083,62sentiment_arrow
11.37662 PKOB/RCB241 193,001 203,00-2,05sentiment_arrow
2xL NG/RCB open4,714,760,96sentiment_arrow
2xS P911/RCB open7,437,46-20,54sentiment_arrow
2xL PKP/RCB open7,257,40-6,80sentiment_arrow
7xS GOLD/RCB open0,660,70-4,23sentiment_arrow
4xS SILV/RCB open0,440,4810,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,775,86-32,34sentiment_arrow
2xL RB/RCB open12,4212,542,63sentiment_arrow
6xL RB/RCB open6,566,768,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,740,7819,35sentiment_arrow
6xL BRN/RCB open9,7910,084,14sentiment_arrow
2xL P911/RCB open6,716,73-0,59sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,320,361 044,12sentiment_arrow
4xL BMW/RCB open15,4015,54-1,96sentiment_arrow
3xL BMW/RCB open15,4015,50-1,47sentiment_arrow
3xSPEO/RCB open0,360,3833,33sentiment_arrow
2xL SILV/RCB open6,656,720,15sentiment_arrow
4xS MBG/RCB open1,081,09-3,13sentiment_arrow
2xS MBG/RCB open3,633,6459,19sentiment_arrow
5xS NG/RCB open0,330,37290,91sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,680,7018,97sentiment_arrow
8xS HG/RCB open0,01-766,67sentiment_arrow
4xL SILV/RCB open7,938,056,68sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,730,750,00sentiment_arrow
3xS SILV/RCB open5,605,67-4,17sentiment_arrow
3xS MIL/RCB open0,085,0085,71sentiment_arrow
3xL EAT/RCB open11,8212,0444,58sentiment_arrow
3xL RB/RCB open12,2412,383,97sentiment_arrow
3xS CBK/RCB open0,340,3521,95sentiment_arrow
3xL GAMES/RCB open12,7212,8447,31sentiment_arrow
2xS GOLD/RCB open7,737,817,48sentiment_arrow
2xL GAMES/RCB open13,9014,003,90sentiment_arrow
5xSWIG20/RCB open0,540,56-3,45sentiment_arrow
4xSWIG20/RCB open1,341,363,68sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,475,50-2,96sentiment_arrow
6xL NG/RCB open0,020,152 000,00sentiment_arrow
3xL MWIG40/RCB open30,2030,55-40,56sentiment_arrow
9xL GOLD/RCB open11,8812,246,65sentiment_arrow
4xS BMW/RCB open1,201,21153,45sentiment_arrow
5xL FBAS/RCB open1,301,3346,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,741,7823,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,19--77,31sentiment_arrow
3xL DNP/RCB open14,9815,346,78sentiment_arrow
7xL BRN/RCB open7,437,6544,44sentiment_arrow
5xL GOLD/RCB open12,7012,964,82sentiment_arrow
4xLMRC/RCB open0,02-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,0211,185,51sentiment_arrow
8xL BRN/RCB open5,165,3118,51sentiment_arrow
8xL SILV/RCB open2,192,260,00sentiment_arrow
2xL TEN/RCB open5,505,5717,23sentiment_arrow
7xL RB/RCB open4,324,4510,18sentiment_arrow
WIG/RCB Ct31,3033,701,93sentiment_arrow
7xL SILV/RCB open3,373,47-20,13sentiment_arrow
10xL GOLD/RCB open11,2611,600,58sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,574,59-0,43sentiment_arrow
3xS G/RCB open1,741,78-2,22sentiment_arrow
2xL EAT/RCB open15,0615,2419,81sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8013,9642,23sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,041,08-4,50sentiment_arrow
2xLPEO/RCB open11,6811,841,20sentiment_arrow
5xL SIE/RCB open45,0545,154,28sentiment_arrow
9xL RB/RCB open1,321,36248,31sentiment_arrow
4xS OPL/RCB open0,220,24595,65sentiment_arrow
4xL UCG/RCB open104,20105,001,75sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,731,75-8,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,240,268,00sentiment_arrow
4xL P911/RCB open2,722,73675,55sentiment_arrow
4xL ALE/RCB open13,1213,38-1,79sentiment_arrow
7xL GOLD/RCB open12,6613,0413,67sentiment_arrow
5xL MBG/RCB open10,0010,02-33,44sentiment_arrow
3xL MAB/RCB open0,460,480,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,5522,00-25,26sentiment_arrow
2xL PKN/RCB open7,217,285,13sentiment_arrow
5xS SILV/RCB open2,752,81-6,71sentiment_arrow
3xS RB/RCB open3,353,39-3,16sentiment_arrow
3xL PGE/RCB open1,671,71-11,17sentiment_arrow
9xS SILV/RCB open0,250,291 648,28sentiment_arrow
5xL MWIG40/RCB open43,0043,85-32,64sentiment_arrow
4xLCDR/RCB open0,100,15-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,280,323,45sentiment_arrow
2xS NG/RCB open6,596,66-0,38sentiment_arrow
4xS GOLD/RCB open5,795,88-3,07sentiment_arrow
4xL MBG/RCB open15,8215,843,60sentiment_arrow
3xL PLW/RCB open3,143,24-19,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,141,160,88sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,320,360,00sentiment_arrow
2xL MWIG40/RCB open23,3523,55-1,71sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,590,63211,54sentiment_arrow
3xSWIG20/RCB open2,832,853,48sentiment_arrow
6xL G/RCB open0,780,8227,40sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,380,420,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,30--13,50sentiment_arrow
6xS BRN/RCB open0,600,640,00sentiment_arrow
3xL NG/RCB open2,162,20-8,84sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,235,282,08sentiment_arrow
5xL BMW/RCB open14,3214,4833,47sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,180,22147,06sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,7412,081,45sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open8,949,127,12sentiment_arrow
3xL ALR/RCB open113,40115,804,48sentiment_arrow
2xL MBG/RCB open14,7614,782,00sentiment_arrow
4xL LPP/RCB open0,230,2457,14sentiment_arrow
3xS P911/RCB open5,545,5634,61sentiment_arrow
4xSPKO/RCB open0,160,1812,50sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,610,62-1,72sentiment_arrow
2xL BMW/RCB open14,3014,36-1,04sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,074,13-5,53sentiment_arrow
3xL UCG/RCB open125,80126,601,28sentiment_arrow
3xL PKP/RCB open3,643,751,39sentiment_arrow
9xL BRN/RCB open3,263,36152,40sentiment_arrow
5xS GOLD/RCB open4,894,99-3,70sentiment_arrow
2xS SILV/RCB open4,174,2187,94sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,250,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,5026,750,09sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,251,2913,64sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,962,00-4,35sentiment_arrow
3xL EUR/RCB open6,876,95-5,36sentiment_arrow
3xL NEU/RCB open9,149,53-54,27sentiment_arrow
6xL WIG20/RCB open2,162,19-17,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,100,142 816,67sentiment_arrow
2xL BRN/RCB open13,2213,361,30sentiment_arrow
2xS G/RCB open3,413,45-1,72sentiment_arrow
4xS CBK/RCB open0,07-88,89sentiment_arrow
3xS EUR/RCB open0,280,3096,00sentiment_arrow
3xS BMW/RCB open2,202,2145,83sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,830,85-6,02sentiment_arrow
2xS SILV/RCB open7,187,25-2,76sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,800,84-2,38sentiment_arrow
5xS ALV/RCB open0,510,5247,06sentiment_arrow
9xL SILV/RCB open1,321,360,00sentiment_arrow
4xL PEO/RCB open22,1022,75-65,53sentiment_arrow
4xLALE/RCB open0,12100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,190,210,00sentiment_arrow
2xL MIL/RCB open41,5041,90-65,30sentiment_arrow
4xL CDR/RCB open5,065,160,00sentiment_arrow
6xS RB/RCB open0,500,54-3,70sentiment_arrow
4xSOPL/RCB open1,191,236,20sentiment_arrow
3xS SILV/RCB open1,581,6232,93sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open26,1526,2516,44sentiment_arrow
3xS NG/RCB open3,483,52-0,57sentiment_arrow
3xLCDR/RCB open0,720,740,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open48,5049,25-4,94sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open26,9527,30-29,15sentiment_arrow
4xL GAMES/RCB open10,4010,5477,08sentiment_arrow
4xLPEO/RCB open2,342,41-3,02sentiment_arrow
2xL CPS/RCB open1,571,600,00sentiment_arrow
5xS SIE/RCB open0,065,001 133,33sentiment_arrow
4xL ADS/RCB open19,3019,36-53,14sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open89,8092,4010,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,480,500,00sentiment_arrow
4xSPKN/RCB open0,510,5311,32sentiment_arrow
PZU/RCB 241 154,501 164,50-5,94sentiment_arrow
3xL ACP/RCB open7,277,45-34,09sentiment_arrow
3xL GOLD/RCB open11,9412,08-33,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,9212,16-9,61sentiment_arrow
3xL DAT/RCB open0,042,00540,00sentiment_arrow
3xL TEN/RCB open2,002,040,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,5418,722,36sentiment_arrow
3xL JSW/RCB open0,560,57-6,67sentiment_arrow
3xL CCC/RCB open5,645,787,49sentiment_arrow
CDR/RCB 24972,00992,00-32,02sentiment_arrow
3xL EUR/RCB open0,991,010,00sentiment_arrow
5xS BRN/RCB open1,171,21-1,65sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,810,8384,81sentiment_arrow
3xSPKN/RCB open1,731,7617,42sentiment_arrow
4xLSPL/RCB open5,065,22-4,46sentiment_arrow
7xS SILV/RCB open0,991,0387,50sentiment_arrow
6xL GOLD/RCB open12,7813,166,31sentiment_arrow
3xL MBG/RCB open15,9816,002,90sentiment_arrow
4xS NG/RCB open1,311,35181,20sentiment_arrow
10xL BRN/RCB open1,861,9261,80sentiment_arrow
4xS CPS/RCB open4,564,71181,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,530,57235,00sentiment_arrow
7xS GOLD/RCB open3,323,42240,85sentiment_arrow
9xS GOLD/RCB open2,132,19126,41sentiment_arrow
2xS RB/RCB open5,225,27-2,33sentiment_arrow
3xL ALE/RCB open1,301,320,00sentiment_arrow
5xL VOW3/RCB open3,803,84112,07sentiment_arrow
6xS GOLD/RCB open4,054,17-3,97sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open4,238,0094,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,170,2188,24sentiment_arrow
4xL MRC/RCB open0,54-54,05sentiment_arrow
15.05.2024 11:15:00

Graf online
Zdroj: Six Financial Information, BCPP