Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9439450,59
KB775,57760,13
PKN64,5464,552,06
Msft414,13414,6-0,06
Nokia3,5673,57050,24
IBM165,38166,1-0,15
Mercedes-Benz Group AG66,3666,370,65
PFE28,228,240,04
31.05.2024 13:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2023 17:59:22
5xS NG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,29 545,00 0,04 1 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.08.2023 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,260,3080 0001,290,04545,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,20 29.05.2024
52-týdenní maximum 8,24 01.06.2023
52-týdenní minimum 0,12 23.05.2024
Dnešní objem (ks) 1 520 17:59
Dnešní objem 1 869,60 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open36,2036,80-34,08sentiment_arrow
3xL GPW/RCB open16,1016,46-30,43sentiment_arrow
6xL SILV/RCB open6,636,83-13,94sentiment_arrow
4xL PCO/RCB open0,10-8,33sentiment_arrow
4xL PGE/RCB open0,081,18128,57sentiment_arrow
8xS GOLD/RCB open2,902,996,19sentiment_arrow
5xL WIG20/RCB open19,8420,10-2,01sentiment_arrow
3xS MBG/RCB open2,382,3974,39sentiment_arrow
4xL ALR/RCB open360,50370,5012,86sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,582,63-17,86sentiment_arrow
5xS SILV/RCB open0,03-500,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open10,5410,860,00sentiment_arrow
4xL BRN/RCB open12,9613,16-7,24sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,473,516,08sentiment_arrow
4xLACP/RCB open2,712,8011,89sentiment_arrow
5xL SILV/RCB open8,568,73-11,33sentiment_arrow
6xL WIG20/RCB open1,841,87-16,11sentiment_arrow
4xL DNP/RCB open5,445,6217,80sentiment_arrow
4xS P911/RCB open5,405,43-51,43sentiment_arrow
2xLPKO/RCB open9,659,7511,90sentiment_arrow
4xS BRN/RCB open2,112,158,12sentiment_arrow
5xS MBG/RCB open0,860,87-15,38sentiment_arrow
6xS SILV/RCB open0,870,9115,58sentiment_arrow
3xL SILV/RCB open11,2411,38-32,87sentiment_arrow
2xL GOLD/RCB open10,9411,04-0,09sentiment_arrow
3xS DNP/RCB open0,13-138,46sentiment_arrow
3xS GOLD/RCB open7,027,10-9,26sentiment_arrow
8xL RB/RCB open1,942,00-15,81sentiment_arrow
3xL KGH/RCB open6,766,900,00sentiment_arrow
4xL GOLD/RCB open11,5811,760,09sentiment_arrow
3xL MRC/RCB open1,55-49,02sentiment_arrow
10xS GOLD/RCB open1,821,872,21sentiment_arrow
2xL SILV/RCB open11,4811,60-4,63sentiment_arrow
11.37662 PKOB/RCB241 196,001 206,00-2,26sentiment_arrow
2xL NG/RCB open4,514,56-10,02sentiment_arrow
2xS P911/RCB open9,269,29-41,02sentiment_arrow
2xL PKP/RCB open7,217,36-10,99sentiment_arrow
7xS GOLD/RCB open0,710,757,35sentiment_arrow
4xS SILV/RCB open0,250,29-6,45sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,914,98-20,12sentiment_arrow
2xL RB/RCB open11,7811,90-4,05sentiment_arrow
6xL RB/RCB open5,435,59-11,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,630,6768,35sentiment_arrow
6xL BRN/RCB open9,299,57-10,53sentiment_arrow
2xL P911/RCB open5,295,307,40sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,340,381 078,79sentiment_arrow
4xL BMW/RCB open11,7211,823,43sentiment_arrow
3xL BMW/RCB open12,6012,682,76sentiment_arrow
3xSPEO/RCB open0,410,4314,29sentiment_arrow
2xL SILV/RCB open7,677,750,00sentiment_arrow
4xS MBG/RCB open1,311,32-3,31sentiment_arrow
2xS MBG/RCB open4,014,0244,01sentiment_arrow
5xS NG/RCB open0,260,30545,00sentiment_arrow
6xS WIG20/RCB open0,120,1461,54sentiment_arrow
4xLKGH/RCB open0,510,5322,64sentiment_arrow
8xS HG/RCB open0,03-1 200,00sentiment_arrow
4xL SILV/RCB open10,2010,36-9,19sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open1,091,130,00sentiment_arrow
3xS SILV/RCB open4,224,277,47sentiment_arrow
3xS MIL/RCB open0,085,0030,00sentiment_arrow
3xL EAT/RCB open10,7010,9059,14sentiment_arrow
3xL RB/RCB open11,2611,40-6,05sentiment_arrow
3xS CBK/RCB open0,300,313,23sentiment_arrow
3xL GAMES/RCB open11,7611,8865,66sentiment_arrow
2xS GOLD/RCB open7,948,026,67sentiment_arrow
2xL GAMES/RCB open13,2613,3411,84sentiment_arrow
5xSWIG20/RCB open0,620,640,00sentiment_arrow
4xSWIG20/RCB open1,511,530,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,654,7126,65sentiment_arrow
6xL NG/RCB open0,01-950,00sentiment_arrow
3xL MWIG40/RCB open29,7530,10-38,64sentiment_arrow
9xL GOLD/RCB open9,9010,20-32,09sentiment_arrow
4xS BMW/RCB open1,431,44100,00sentiment_arrow
5xL FBAS/RCB open1,031,0692,93sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,831,8725,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,42-0,00sentiment_arrow
3xL DNP/RCB open15,4015,780,00sentiment_arrow
7xL BRN/RCB open6,957,1629,03sentiment_arrow
5xL GOLD/RCB open11,6211,860,51sentiment_arrow
4xLMRC/RCB open0,02--50,00sentiment_arrow
9xS GOLD/RCB open0,150,192 235,71sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open9,819,96-7,79sentiment_arrow
8xL BRN/RCB open4,764,904,43sentiment_arrow
8xL SILV/RCB open3,203,30-18,93sentiment_arrow
2xL TEN/RCB open5,045,1028,69sentiment_arrow
7xL RB/RCB open3,433,53-13,65sentiment_arrow
WIG/RCB Ct28,5032,1016,16sentiment_arrow
7xL SILV/RCB open4,804,94-14,24sentiment_arrow
10xL GOLD/RCB open9,079,34-1,16sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,163,1711,44sentiment_arrow
3xS G/RCB open1,801,846,43sentiment_arrow
2xL EAT/RCB open14,1814,3627,08sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,5213,6834,72sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,131,1710,58sentiment_arrow
2xLPEO/RCB open10,6010,744,00sentiment_arrow
5xL SIE/RCB open30,5530,65-1,13sentiment_arrow
9xL RB/RCB open0,950,992,54sentiment_arrow
4xS OPL/RCB open0,250,27471,43sentiment_arrow
4xL UCG/RCB open103,40104,206,35sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,861,89-3,65sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,300,320,00sentiment_arrow
4xL P911/RCB open1,651,661 375,69sentiment_arrow
4xL ALE/RCB open12,0812,320,00sentiment_arrow
7xL GOLD/RCB open11,0611,4021,79sentiment_arrow
5xL MBG/RCB open7,587,60-11,65sentiment_arrow
3xL MAB/RCB open0,380,400,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,1816,50-1,26sentiment_arrow
2xL PKN/RCB open6,116,170,00sentiment_arrow
5xS SILV/RCB open1,621,6611,56sentiment_arrow
3xS RB/RCB open3,553,596,25sentiment_arrow
3xL PGE/RCB open1,261,294,07sentiment_arrow
9xS SILV/RCB open0,050,098 350,00sentiment_arrow
5xL MWIG40/RCB open41,7542,60-28,69sentiment_arrow
4xLCDR/RCB open0,09-71,43sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,280,3220,00sentiment_arrow
2xS NG/RCB open6,406,4610,29sentiment_arrow
4xS GOLD/RCB open6,086,170,57sentiment_arrow
4xL MBG/RCB open12,7012,724,01sentiment_arrow
3xL PLW/RCB open3,493,60-26,22sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,041,06-10,26sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,340,3816,13sentiment_arrow
2xL MWIG40/RCB open23,1523,351,96sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,400,44217,65sentiment_arrow
3xSWIG20/RCB open3,093,11-7,99sentiment_arrow
6xL G/RCB open0,700,74-5,06sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,380,4222,86sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,66--8,66sentiment_arrow
6xS BRN/RCB open0,610,6516,67sentiment_arrow
3xL NG/RCB open1,972,01-15,88sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,265,316,09sentiment_arrow
5xL BMW/RCB open10,1210,24101,84sentiment_arrow
4xSCCC/RCB open0,010,03200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,170,21121,05sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,6010,90-2,45sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open7,687,83-9,83sentiment_arrow
3xL ALR/RCB open107,20109,404,84sentiment_arrow
2xL MBG/RCB open13,2813,302,23sentiment_arrow
4xL LPP/RCB open0,221,4492,86sentiment_arrow
3xS P911/RCB open7,657,67-13,57sentiment_arrow
4xSPKO/RCB open0,160,186,25sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,750,76-26,92sentiment_arrow
2xL BMW/RCB open12,5612,621,86sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open2,732,779,56sentiment_arrow
3xL UCG/RCB open125,40126,204,83sentiment_arrow
3xL PKP/RCB open3,503,61-10,30sentiment_arrow
9xL BRN/RCB open2,963,05120,06sentiment_arrow
5xS GOLD/RCB open5,205,300,96sentiment_arrow
2xS SILV/RCB open3,493,5310,45sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,230,2725,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,902,87sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,341,3811,94sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,112,158,67sentiment_arrow
3xL EUR/RCB open6,416,497,67sentiment_arrow
3xL NEU/RCB open7,808,13-49,46sentiment_arrow
6xL WIG20/RCB open1,771,80-2,29sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,010,0534 900,00sentiment_arrow
2xL BRN/RCB open13,0413,18-3,74sentiment_arrow
2xS G/RCB open3,493,533,85sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,522,5421,62sentiment_arrow
3xL LPP/RCB open-10,00100,00sentiment_arrow
3xSPKO/RCB open0,790,810,00sentiment_arrow
2xS SILV/RCB open6,016,074,68sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,830,878,97sentiment_arrow
5xS ALV/RCB open0,480,4944,23sentiment_arrow
9xL SILV/RCB open1,962,02-20,16sentiment_arrow
4xL PEO/RCB open17,7418,24-54,63sentiment_arrow
4xLALE/RCB open0,10100,00-23,08sentiment_arrow
6xSWIG20/RCB open0,220,240,00sentiment_arrow
2xL MIL/RCB open40,7541,15-61,51sentiment_arrow
4xL CDR/RCB open3,653,724,79sentiment_arrow
6xS RB/RCB open0,550,5916,33sentiment_arrow
4xSOPL/RCB open1,421,47-10,46sentiment_arrow
3xS SILV/RCB open1,191,23100,00sentiment_arrow
3xS KGH/RCB open0,100,1240,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open28,2528,352,72sentiment_arrow
3xS NG/RCB open3,233,2715,66sentiment_arrow
3xLCDR/RCB open0,570,59-6,78sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open46,7547,4511,86sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open28,6028,95-30,31sentiment_arrow
4xL GAMES/RCB open9,299,42108,50sentiment_arrow
4xLPEO/RCB open1,881,93-1,14sentiment_arrow
2xL CPS/RCB open1,471,490,00sentiment_arrow
5xS SIE/RCB open-5,00825,00sentiment_arrow
4xL ADS/RCB open19,6219,66-54,19sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open72,1074,1044,97sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,320,340,00sentiment_arrow
4xSPKN/RCB open0,640,66-15,71sentiment_arrow
PZU/RCB 241 157,001 167,00-6,14sentiment_arrow
3xL ACP/RCB open6,386,53-25,94sentiment_arrow
3xL GOLD/RCB open11,3411,48-31,79sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,4611,68-17,01sentiment_arrow
3xL DAT/RCB open0,052,00540,00sentiment_arrow
3xL TEN/RCB open1,731,768,02sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,9818,16-3,58sentiment_arrow
3xL JSW/RCB open0,420,434,76sentiment_arrow
3xL CCC/RCB open6,526,680,00sentiment_arrow
CDR/RCB 24956,50976,50-30,67sentiment_arrow
3xL EUR/RCB open0,920,940,00sentiment_arrow
5xS BRN/RCB open1,181,2211,11sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,920,94-1,14sentiment_arrow
3xSPKN/RCB open2,072,10-5,43sentiment_arrow
4xLSPL/RCB open4,794,952,74sentiment_arrow
7xS SILV/RCB open0,420,46467,57sentiment_arrow
6xL GOLD/RCB open11,4011,740,96sentiment_arrow
3xL MBG/RCB open13,5813,602,95sentiment_arrow
4xS NG/RCB open1,141,18293,68sentiment_arrow
10xL BRN/RCB open1,661,71-30,43sentiment_arrow
4xS CPS/RCB open4,794,95-10,89sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,190,231 156,25sentiment_arrow
7xS GOLD/RCB open3,583,69237,99sentiment_arrow
9xS GOLD/RCB open2,322,39127,39sentiment_arrow
2xS RB/RCB open5,455,504,09sentiment_arrow
3xL ALE/RCB open1,231,25-15,38sentiment_arrow
5xL VOW3/RCB open3,563,60126,97sentiment_arrow
6xS GOLD/RCB open4,344,471,73sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,978,0072,34sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,130,1750,00sentiment_arrow
4xL MRC/RCB open0,47-23,91sentiment_arrow
31.05.2024 12:55:01

Graf online
Zdroj: Six Financial Information, BCPP