Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9109120,33
KB7937940,38
PKN69,4969,50,64
Msft415,17415,510,00
Nokia3,63953,645-0,52
IBM167,41680,00
Mercedes-Benz Group AG69,6469,660,45
PFE28,4428,470,00
15.05.2024 10:54:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 9:35:45
PEO/RCB Ct (Warsaw)
Závěr k 14.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
6,67 6,73 0,65 5 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 9:35:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,2210,4310 00010,310,656,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 9,98
Denní maximum 10,31
Denní minimum 9,98
Předchozí závěr 6,67 14.05.2024
52-týdenní maximum 8,09 23.04.2024
52-týdenní minimum 1,33 31.05.2023
Dnešní objem (ks) 525 9:35
Dnešní objem 5 247,75 9:35
VWAP 9,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open36,6537,25-36,91sentiment_arrow
3xL GPW/RCB open18,0218,42-32,03sentiment_arrow
6xL SILV/RCB open4,764,9010,53sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,130,180,00sentiment_arrow
8xS GOLD/RCB open2,672,757,29sentiment_arrow
5xL WIG20/RCB open23,0023,30-2,61sentiment_arrow
3xS MBG/RCB open2,082,09102,36sentiment_arrow
4xL ALR/RCB open391,00402,0012,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,092,137,48sentiment_arrow
5xS SILV/RCB open0,07-71,43sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,4012,787,98sentiment_arrow
4xL BRN/RCB open13,3813,582,74sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,433,47-1,43sentiment_arrow
4xLACP/RCB open3,243,350,00sentiment_arrow
5xL SILV/RCB open6,356,488,36sentiment_arrow
6xL WIG20/RCB open2,212,25-31,67sentiment_arrow
4xL DNP/RCB open5,225,399,11sentiment_arrow
4xS P911/RCB open3,563,58-13,11sentiment_arrow
2xLPKO/RCB open9,249,3311,42sentiment_arrow
4xS BRN/RCB open2,092,13-1,40sentiment_arrow
5xS MBG/RCB open0,690,705,63sentiment_arrow
6xS SILV/RCB open1,741,79-7,11sentiment_arrow
3xL SILV/RCB open9,159,26-7,49sentiment_arrow
2xL GOLD/RCB open11,3011,421,97sentiment_arrow
3xS DNP/RCB open0,14-121,43sentiment_arrow
3xS GOLD/RCB open6,746,820,43sentiment_arrow
8xL RB/RCB open2,552,6311,64sentiment_arrow
3xL KGH/RCB open8,018,1812,09sentiment_arrow
4xL GOLD/RCB open12,4412,623,90sentiment_arrow
3xL MRC/RCB open1,72-74,05sentiment_arrow
10xS GOLD/RCB open1,661,701,65sentiment_arrow
2xL SILV/RCB open9,9410,043,20sentiment_arrow
11.37662 PKOB/RCB241 193,001 203,00-2,05sentiment_arrow
2xL NG/RCB open4,694,740,53sentiment_arrow
2xS P911/RCB open7,447,46-20,54sentiment_arrow
2xL PKP/RCB open7,217,36-6,80sentiment_arrow
7xS GOLD/RCB open0,660,70-4,23sentiment_arrow
4xS SILV/RCB open0,440,4810,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,705,79-32,34sentiment_arrow
2xL RB/RCB open12,4412,562,80sentiment_arrow
6xL RB/RCB open6,566,768,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,730,7719,35sentiment_arrow
6xL BRN/RCB open9,8310,124,56sentiment_arrow
2xL P911/RCB open6,716,72-0,67sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,320,361 044,12sentiment_arrow
4xL BMW/RCB open15,4015,54-1,96sentiment_arrow
3xL BMW/RCB open15,3815,50-1,53sentiment_arrow
3xSPEO/RCB open0,360,3833,33sentiment_arrow
2xL SILV/RCB open6,636,700,15sentiment_arrow
4xS MBG/RCB open1,081,09-3,13sentiment_arrow
2xS MBG/RCB open3,653,6659,19sentiment_arrow
5xS NG/RCB open0,330,37290,91sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,670,69-4,92sentiment_arrow
8xS HG/RCB open0,01-766,67sentiment_arrow
4xL SILV/RCB open7,888,006,01sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,710,750,00sentiment_arrow
3xS SILV/RCB open5,625,69-3,83sentiment_arrow
3xS MIL/RCB open0,085,0085,71sentiment_arrow
3xL EAT/RCB open11,5811,8044,58sentiment_arrow
3xL RB/RCB open12,2412,383,97sentiment_arrow
3xS CBK/RCB open0,340,3521,95sentiment_arrow
3xL GAMES/RCB open12,7412,8647,31sentiment_arrow
2xS GOLD/RCB open7,737,817,48sentiment_arrow
2xL GAMES/RCB open13,9214,023,90sentiment_arrow
5xSWIG20/RCB open0,540,56-3,45sentiment_arrow
4xSWIG20/RCB open1,361,383,68sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,405,47-2,96sentiment_arrow
6xL NG/RCB open0,02-2 000,00sentiment_arrow
3xL MWIG40/RCB open30,0030,35-40,56sentiment_arrow
9xL GOLD/RCB open11,9412,306,65sentiment_arrow
4xS BMW/RCB open1,201,21153,45sentiment_arrow
5xL FBAS/RCB open1,281,3146,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,691,7223,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,16--77,31sentiment_arrow
3xL DNP/RCB open14,8815,246,78sentiment_arrow
7xL BRN/RCB open7,467,6844,44sentiment_arrow
5xL GOLD/RCB open12,7012,964,82sentiment_arrow
4xLMRC/RCB open0,02-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,0211,185,51sentiment_arrow
8xL BRN/RCB open5,185,3418,51sentiment_arrow
8xL SILV/RCB open2,172,240,00sentiment_arrow
2xL TEN/RCB open5,335,3917,23sentiment_arrow
7xL RB/RCB open4,324,4510,18sentiment_arrow
WIG/RCB Ct31,1033,701,93sentiment_arrow
7xL SILV/RCB open3,343,44-20,13sentiment_arrow
10xL GOLD/RCB open11,3011,640,58sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,554,57-0,87sentiment_arrow
3xS G/RCB open1,751,79-1,67sentiment_arrow
2xL EAT/RCB open14,8615,0419,81sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8414,0042,23sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,041,08-4,50sentiment_arrow
2xLPEO/RCB open11,6011,760,52sentiment_arrow
5xL SIE/RCB open45,6545,755,66sentiment_arrow
9xL RB/RCB open1,321,36248,31sentiment_arrow
4xS OPL/RCB open0,220,24595,65sentiment_arrow
4xL UCG/RCB open104,20105,001,75sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,741,76-8,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,240,268,00sentiment_arrow
4xL P911/RCB open2,702,72675,55sentiment_arrow
4xL ALE/RCB open13,1213,38-1,79sentiment_arrow
7xL GOLD/RCB open12,6613,0413,67sentiment_arrow
5xL MBG/RCB open9,889,90-33,44sentiment_arrow
3xL MAB/RCB open0,460,480,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,2021,65-25,26sentiment_arrow
2xL PKN/RCB open7,187,255,13sentiment_arrow
5xS SILV/RCB open2,772,83-6,04sentiment_arrow
3xS RB/RCB open3,353,39-3,16sentiment_arrow
3xL PGE/RCB open1,641,68-6,38sentiment_arrow
9xS SILV/RCB open0,250,291 648,28sentiment_arrow
5xL MWIG40/RCB open42,4543,30-32,64sentiment_arrow
4xLCDR/RCB open0,100,15-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,280,323,45sentiment_arrow
2xS NG/RCB open6,626,690,08sentiment_arrow
4xS GOLD/RCB open5,795,88-3,07sentiment_arrow
4xL MBG/RCB open15,6615,682,55sentiment_arrow
3xL PLW/RCB open3,143,24-19,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,161,172,19sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,320,360,00sentiment_arrow
2xL MWIG40/RCB open23,2523,45-1,71sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,590,63211,54sentiment_arrow
3xSWIG20/RCB open2,862,883,48sentiment_arrow
6xL G/RCB open0,770,8127,40sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,380,420,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,32--13,50sentiment_arrow
6xS BRN/RCB open0,600,640,00sentiment_arrow
3xL NG/RCB open2,152,19-8,84sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,225,272,08sentiment_arrow
5xL BMW/RCB open14,3214,4833,47sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,180,22147,06sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,6211,960,43sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open8,949,127,12sentiment_arrow
3xL ALR/RCB open113,40115,804,48sentiment_arrow
2xL MBG/RCB open14,6814,701,45sentiment_arrow
4xL LPP/RCB open0,230,2457,14sentiment_arrow
3xS P911/RCB open5,555,5734,61sentiment_arrow
4xSPKO/RCB open0,170,1912,50sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,610,62-1,72sentiment_arrow
2xL BMW/RCB open14,3014,36-1,04sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,094,15-5,07sentiment_arrow
3xL UCG/RCB open125,80126,601,28sentiment_arrow
3xL PKP/RCB open3,613,721,39sentiment_arrow
9xL BRN/RCB open3,273,37152,40sentiment_arrow
5xS GOLD/RCB open4,894,99-3,70sentiment_arrow
2xS SILV/RCB open4,184,2287,94sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,250,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,3526,60-0,47sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,251,2913,64sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,962,00-4,35sentiment_arrow
3xL EUR/RCB open6,866,94-5,36sentiment_arrow
3xL NEU/RCB open9,019,40-54,27sentiment_arrow
6xL WIG20/RCB open2,132,16-17,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,100,142 816,67sentiment_arrow
2xL BRN/RCB open13,2213,361,30sentiment_arrow
2xS G/RCB open3,423,46-1,43sentiment_arrow
4xS CBK/RCB open0,08-88,89sentiment_arrow
3xS EUR/RCB open0,280,3096,00sentiment_arrow
3xS BMW/RCB open2,202,2145,83sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,850,87-6,02sentiment_arrow
2xS SILV/RCB open7,207,27-2,49sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,800,84-2,38sentiment_arrow
5xS ALV/RCB open0,510,5247,06sentiment_arrow
9xL SILV/RCB open1,311,350,00sentiment_arrow
4xL PEO/RCB open21,8522,45-65,53sentiment_arrow
4xLALE/RCB open0,12100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,190,210,00sentiment_arrow
2xL MIL/RCB open41,4041,80-65,30sentiment_arrow
4xL CDR/RCB open5,095,190,00sentiment_arrow
6xS RB/RCB open0,500,54-3,70sentiment_arrow
4xSOPL/RCB open1,201,246,20sentiment_arrow
3xS SILV/RCB open1,591,6332,93sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open25,9526,0515,56sentiment_arrow
3xS NG/RCB open3,503,540,00sentiment_arrow
3xLCDR/RCB open0,730,750,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open48,3049,05-4,94sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open26,7527,10-29,15sentiment_arrow
4xL GAMES/RCB open10,4010,5477,08sentiment_arrow
4xLPEO/RCB open2,312,38-3,02sentiment_arrow
2xL CPS/RCB open1,571,600,00sentiment_arrow
5xS SIE/RCB open0,065,001 133,33sentiment_arrow
4xL ADS/RCB open19,2219,26-53,14sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open88,8091,3010,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,480,500,00sentiment_arrow
4xSPKN/RCB open0,520,5411,32sentiment_arrow
PZU/RCB 241 154,501 164,50-5,94sentiment_arrow
3xL ACP/RCB open7,277,45-34,09sentiment_arrow
3xL GOLD/RCB open11,9612,10-33,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open11,9612,20-9,61sentiment_arrow
3xL DAT/RCB open0,042,00540,00sentiment_arrow
3xL TEN/RCB open1,901,930,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,5018,682,14sentiment_arrow
3xL JSW/RCB open0,560,57-5,00sentiment_arrow
3xL CCC/RCB open5,525,657,49sentiment_arrow
CDR/RCB 24972,00992,00-32,02sentiment_arrow
3xL EUR/RCB open0,991,010,00sentiment_arrow
5xS BRN/RCB open1,171,21-1,65sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,810,8384,81sentiment_arrow
3xSPKN/RCB open1,751,7817,42sentiment_arrow
4xLSPL/RCB open4,995,15-5,76sentiment_arrow
7xS SILV/RCB open1,001,0487,50sentiment_arrow
6xL GOLD/RCB open12,7813,166,31sentiment_arrow
3xL MBG/RCB open15,8615,882,12sentiment_arrow
4xS NG/RCB open1,321,36181,20sentiment_arrow
10xL BRN/RCB open1,871,9361,80sentiment_arrow
4xS CPS/RCB open4,554,70181,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,530,57235,00sentiment_arrow
7xS GOLD/RCB open3,323,42240,85sentiment_arrow
9xS GOLD/RCB open2,132,19126,41sentiment_arrow
2xS RB/RCB open5,225,27-2,33sentiment_arrow
3xL ALE/RCB open1,301,320,00sentiment_arrow
5xL VOW3/RCB open3,753,79112,07sentiment_arrow
6xS GOLD/RCB open4,054,17-3,97sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open4,248,0094,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,170,2188,24sentiment_arrow
4xL MRC/RCB open0,54-54,05sentiment_arrow
15.05.2024 10:50:00

Graf online
Zdroj: Six Financial Information, BCPP