Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ912,59150,66
KB793,57940,38
PKN69,5169,550,71
Msft415,55415,65-0,24
Nokia3,6393,645-0,86
IBM167,41680,00
Mercedes-Benz Group AG69,6769,690,50
PFE28,4728,480,35
15.05.2024 11:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024 17:59:42
5xL WIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,40 -2,61 -0,05 6 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.05.2024 17:59:42
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00023,1023,4010 00022,40-0,05-2,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 23,00 14.05.2024
52-týdenní maximum 23,55 09.05.2024
52-týdenní minimum 6,91 05.10.2023
Dnešní objem (ks) 300 17:59
Dnešní objem 6 640,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open36,6537,25-36,91sentiment_arrow
3xL GPW/RCB open17,9818,38-32,03sentiment_arrow
6xL SILV/RCB open4,804,9411,44sentiment_arrow
4xL PCO/RCB open0,070,15214,29sentiment_arrow
4xL PGE/RCB open0,130,180,00sentiment_arrow
8xS GOLD/RCB open2,692,777,29sentiment_arrow
5xL WIG20/RCB open23,1023,40-2,61sentiment_arrow
3xS MBG/RCB open2,062,07102,36sentiment_arrow
4xL ALR/RCB open391,00402,0012,17sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,082,127,48sentiment_arrow
5xS SILV/RCB open0,07-71,43sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open12,4012,787,98sentiment_arrow
4xL BRN/RCB open13,4213,623,05sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,433,47-1,43sentiment_arrow
4xLACP/RCB open3,243,350,00sentiment_arrow
5xL SILV/RCB open6,406,539,21sentiment_arrow
6xL WIG20/RCB open2,232,27-31,67sentiment_arrow
4xL DNP/RCB open5,225,399,11sentiment_arrow
4xS P911/RCB open3,573,59-13,11sentiment_arrow
2xLPKO/RCB open9,299,3811,42sentiment_arrow
4xS BRN/RCB open2,082,12-1,87sentiment_arrow
5xS MBG/RCB open0,690,705,63sentiment_arrow
6xS SILV/RCB open1,721,77-8,16sentiment_arrow
3xL SILV/RCB open9,189,29-7,49sentiment_arrow
2xL GOLD/RCB open11,3011,421,97sentiment_arrow
3xS DNP/RCB open0,14-121,43sentiment_arrow
3xS GOLD/RCB open6,746,820,43sentiment_arrow
8xL RB/RCB open2,552,6311,64sentiment_arrow
3xL KGH/RCB open8,048,2112,09sentiment_arrow
4xL GOLD/RCB open12,4212,603,73sentiment_arrow
3xL MRC/RCB open1,70-74,05sentiment_arrow
10xS GOLD/RCB open1,661,711,65sentiment_arrow
2xL SILV/RCB open9,9610,063,41sentiment_arrow
11.37662 PKOB/RCB241 193,001 203,00-2,05sentiment_arrow
2xL NG/RCB open4,694,740,53sentiment_arrow
2xS P911/RCB open7,477,49-20,54sentiment_arrow
2xL PKP/RCB open7,237,38-6,80sentiment_arrow
7xS GOLD/RCB open0,660,70-4,23sentiment_arrow
4xS SILV/RCB open0,440,4810,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,745,83-32,34sentiment_arrow
2xL RB/RCB open12,4412,562,80sentiment_arrow
6xL RB/RCB open6,566,768,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,730,7719,35sentiment_arrow
6xL BRN/RCB open9,8610,164,93sentiment_arrow
2xL P911/RCB open6,686,70-1,04sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,320,361 044,12sentiment_arrow
4xL BMW/RCB open15,4015,54-1,96sentiment_arrow
3xL BMW/RCB open15,3815,50-1,53sentiment_arrow
3xSPEO/RCB open0,360,3833,33sentiment_arrow
2xL SILV/RCB open6,656,720,15sentiment_arrow
4xS MBG/RCB open1,081,09-3,13sentiment_arrow
2xS MBG/RCB open3,653,6659,19sentiment_arrow
5xS NG/RCB open0,330,37290,91sentiment_arrow
6xS WIG20/RCB open0,100,12110,00sentiment_arrow
4xLKGH/RCB open0,670,6918,97sentiment_arrow
8xS HG/RCB open0,01-766,67sentiment_arrow
4xL SILV/RCB open7,938,056,68sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,730,760,00sentiment_arrow
3xS SILV/RCB open5,585,65-4,51sentiment_arrow
3xS MIL/RCB open0,085,0085,71sentiment_arrow
3xL EAT/RCB open11,5211,7244,58sentiment_arrow
3xL RB/RCB open12,2612,404,14sentiment_arrow
3xS CBK/RCB open0,340,3521,95sentiment_arrow
3xL GAMES/RCB open12,7212,8447,31sentiment_arrow
2xS GOLD/RCB open7,737,817,48sentiment_arrow
2xL GAMES/RCB open13,9214,023,90sentiment_arrow
5xSWIG20/RCB open0,540,56-3,45sentiment_arrow
4xSWIG20/RCB open1,361,383,68sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,435,50-2,96sentiment_arrow
6xL NG/RCB open0,020,152 000,00sentiment_arrow
3xL MWIG40/RCB open30,0030,35-40,56sentiment_arrow
9xL GOLD/RCB open11,8812,246,65sentiment_arrow
4xS BMW/RCB open1,201,21153,45sentiment_arrow
5xL FBAS/RCB open1,271,3046,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,711,7423,56sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,16--77,31sentiment_arrow
3xL DNP/RCB open14,8815,246,78sentiment_arrow
7xL BRN/RCB open7,497,7144,44sentiment_arrow
5xL GOLD/RCB open12,7012,964,82sentiment_arrow
4xLMRC/RCB open0,02-0,00sentiment_arrow
9xS GOLD/RCB open0,140,182 080,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open11,0211,185,51sentiment_arrow
8xL BRN/RCB open5,205,3618,51sentiment_arrow
8xL SILV/RCB open2,192,260,00sentiment_arrow
2xL TEN/RCB open5,415,4817,23sentiment_arrow
7xL RB/RCB open4,324,4510,18sentiment_arrow
WIG/RCB Ct31,2033,701,93sentiment_arrow
7xL SILV/RCB open3,373,47-20,13sentiment_arrow
10xL GOLD/RCB open11,3211,660,58sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open4,534,54-1,41sentiment_arrow
3xS G/RCB open1,741,78-2,22sentiment_arrow
2xL EAT/RCB open14,8014,9819,81sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open13,8614,0242,23sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,041,08-4,50sentiment_arrow
2xLPEO/RCB open11,6411,800,86sentiment_arrow
5xL SIE/RCB open45,7045,855,84sentiment_arrow
9xL RB/RCB open1,321,36248,31sentiment_arrow
4xS OPL/RCB open0,220,24595,65sentiment_arrow
4xL UCG/RCB open104,80105,602,33sentiment_arrow
4xSPEO/RCB open0,03-133,33sentiment_arrow
2xSPEO/RCB open1,731,75-8,09sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,240,268,00sentiment_arrow
4xL P911/RCB open2,692,70675,55sentiment_arrow
4xL ALE/RCB open13,0813,34-1,79sentiment_arrow
7xL GOLD/RCB open12,6613,0413,67sentiment_arrow
5xL MBG/RCB open9,909,92-33,44sentiment_arrow
3xL MAB/RCB open0,460,480,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,4021,85-25,26sentiment_arrow
2xL PKN/RCB open7,187,255,13sentiment_arrow
5xS SILV/RCB open2,752,81-6,71sentiment_arrow
3xS RB/RCB open3,353,39-3,16sentiment_arrow
3xL PGE/RCB open1,631,67-6,38sentiment_arrow
9xS SILV/RCB open0,250,291 648,28sentiment_arrow
5xL MWIG40/RCB open42,5043,35-32,64sentiment_arrow
4xLCDR/RCB open0,100,15-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,280,323,45sentiment_arrow
2xS NG/RCB open6,626,690,08sentiment_arrow
4xS GOLD/RCB open5,795,88-3,07sentiment_arrow
4xL MBG/RCB open15,7015,722,81sentiment_arrow
3xL PLW/RCB open3,133,23-19,24sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,161,172,19sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,320,360,00sentiment_arrow
2xL MWIG40/RCB open23,2523,45-1,71sentiment_arrow
2xS CCC/RCB open0,070,0942,86sentiment_arrow
10xL RB/RCB open0,590,63211,54sentiment_arrow
3xSWIG20/RCB open2,852,873,48sentiment_arrow
6xL G/RCB open0,780,8227,40sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,380,420,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open12,26--13,50sentiment_arrow
6xS BRN/RCB open0,600,640,00sentiment_arrow
3xL NG/RCB open2,152,19-8,84sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,225,272,08sentiment_arrow
5xL BMW/RCB open14,3214,4833,47sentiment_arrow
4xSCCC/RCB open0,01-1 900,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,180,22147,06sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,7412,081,45sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open8,949,127,12sentiment_arrow
3xL ALR/RCB open113,40115,804,48sentiment_arrow
2xL MBG/RCB open14,6814,701,45sentiment_arrow
4xL LPP/RCB open0,230,2457,14sentiment_arrow
3xS P911/RCB open5,585,6034,61sentiment_arrow
4xSPKO/RCB open0,160,1812,50sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,610,62-1,72sentiment_arrow
2xL BMW/RCB open14,3214,38-0,90sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open4,064,12-5,76sentiment_arrow
3xL UCG/RCB open126,40127,201,77sentiment_arrow
3xL PKP/RCB open3,623,731,39sentiment_arrow
9xL BRN/RCB open3,293,39152,40sentiment_arrow
5xS GOLD/RCB open4,894,99-3,70sentiment_arrow
2xS SILV/RCB open4,174,2187,94sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,210,250,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,4026,65-0,28sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,251,2913,64sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,962,00-4,35sentiment_arrow
3xL EUR/RCB open6,856,93-5,36sentiment_arrow
3xL NEU/RCB open9,149,53-54,27sentiment_arrow
6xL WIG20/RCB open2,142,17-17,84sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,100,142 816,67sentiment_arrow
2xL BRN/RCB open13,2413,381,45sentiment_arrow
2xS G/RCB open3,413,45-1,72sentiment_arrow
4xS CBK/RCB open0,07-88,89sentiment_arrow
3xS EUR/RCB open0,280,3096,00sentiment_arrow
3xS BMW/RCB open2,202,2145,83sentiment_arrow
3xL LPP/RCB open0,0110,00100,00sentiment_arrow
3xSPKO/RCB open0,840,86-6,02sentiment_arrow
2xS SILV/RCB open7,187,25-2,76sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,800,84-2,38sentiment_arrow
5xS ALV/RCB open0,510,5247,06sentiment_arrow
9xL SILV/RCB open1,321,360,00sentiment_arrow
4xL PEO/RCB open21,9522,55-65,53sentiment_arrow
4xLALE/RCB open0,12100,00-16,67sentiment_arrow
6xSWIG20/RCB open0,190,210,00sentiment_arrow
2xL MIL/RCB open41,4041,80-65,30sentiment_arrow
4xL CDR/RCB open5,095,190,00sentiment_arrow
6xS RB/RCB open0,500,54-3,70sentiment_arrow
4xSOPL/RCB open1,211,256,20sentiment_arrow
3xS SILV/RCB open1,581,6232,93sentiment_arrow
3xS KGH/RCB open0,080,1040,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open26,2526,3516,89sentiment_arrow
3xS NG/RCB open3,503,540,00sentiment_arrow
3xLCDR/RCB open0,730,750,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open48,3549,10-4,94sentiment_arrow
3xL CDR/RCB open0,050,26-40,00sentiment_arrow
3xL ING/RCB open26,8027,15-29,15sentiment_arrow
4xL GAMES/RCB open10,3810,5277,08sentiment_arrow
4xLPEO/RCB open2,322,39-3,02sentiment_arrow
2xL CPS/RCB open1,571,600,00sentiment_arrow
5xS SIE/RCB open0,065,001 133,33sentiment_arrow
4xL ADS/RCB open19,1219,16-53,14sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open89,1091,6010,24sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,480,500,00sentiment_arrow
4xSPKN/RCB open0,520,5411,32sentiment_arrow
PZU/RCB 241 154,501 164,50-5,94sentiment_arrow
3xL ACP/RCB open7,277,45-34,09sentiment_arrow
3xL GOLD/RCB open11,9412,08-33,30sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open12,0012,24-9,61sentiment_arrow
3xL DAT/RCB open0,042,00540,00sentiment_arrow
3xL TEN/RCB open1,951,990,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open18,5418,722,36sentiment_arrow
3xL JSW/RCB open0,560,57-5,00sentiment_arrow
3xL CCC/RCB open5,535,667,49sentiment_arrow
CDR/RCB 24971,50991,50-32,02sentiment_arrow
3xL EUR/RCB open0,991,010,00sentiment_arrow
5xS BRN/RCB open1,171,21-1,65sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,810,8384,81sentiment_arrow
3xSPKN/RCB open1,741,7717,42sentiment_arrow
4xLSPL/RCB open5,045,20-4,83sentiment_arrow
7xS SILV/RCB open0,991,0387,50sentiment_arrow
6xL GOLD/RCB open12,7813,166,31sentiment_arrow
3xL MBG/RCB open15,8615,882,12sentiment_arrow
4xS NG/RCB open1,321,36181,20sentiment_arrow
10xL BRN/RCB open1,881,9461,80sentiment_arrow
4xS CPS/RCB open4,524,67181,74sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,530,57235,00sentiment_arrow
7xS GOLD/RCB open3,323,42240,85sentiment_arrow
9xS GOLD/RCB open2,132,19126,41sentiment_arrow
2xS RB/RCB open5,225,27-2,33sentiment_arrow
3xL ALE/RCB open1,291,310,00sentiment_arrow
5xL VOW3/RCB open3,753,79112,07sentiment_arrow
6xS GOLD/RCB open4,054,17-3,97sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open4,208,0094,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,170,2188,24sentiment_arrow
4xL MRC/RCB open0,53-54,05sentiment_arrow
15.05.2024 11:05:00

Graf online
Zdroj: Six Financial Information, BCPP