Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ950,5951-0,68
KB768,57690,46
PKN62,9762,98-0,17
Msft426,59426,690,72
Nokia3,5833,587-1,17
IBM169,07169,14-0,66
Mercedes-Benz Group AG65,2365,250,20
PFE27,9327,94-2,50
10.06.2024 15:54:29
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:55
DBKX3S/RCB Zt (Warsaw)
Závěr k 7.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 28,97 3,65 2 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00019,2119,535 00016,253,6528,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,25
Denní maximum 16,25
Denní minimum 16,25
Předchozí závěr 0,01 07.06.2024
52-týdenní maximum 0,10 07.07.2023
52-týdenní minimum 0,01 07.06.2024
Dnešní objem (ks) 150 18:03
Dnešní objem 2 437,50 18:03
VWAP 16,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open35,0035,55-34,17sentiment_arrow
3xL GPW/RCB open16,5816,96-27,27sentiment_arrow
6xL SILV/RCB open4,064,18-5,50sentiment_arrow
4xL PCO/RCB open0,10-30,00sentiment_arrow
4xL PGE/RCB open0,071,18128,57sentiment_arrow
8xS GOLD/RCB open3,343,44-2,22sentiment_arrow
5xL WIG20/RCB open17,1017,32-4,48sentiment_arrow
3xS MBG/RCB open2,552,5669,57sentiment_arrow
4xL ALR/RCB open304,00312,5022,61sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open2,842,90-18,15sentiment_arrow
5xS SILV/RCB open0,04-300,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open8,939,20-2,63sentiment_arrow
4xL BRN/RCB open11,8412,022,49sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,803,851,46sentiment_arrow
4xLACP/RCB open2,772,8618,52sentiment_arrow
5xL SILV/RCB open5,936,05-2,60sentiment_arrow
6xL WIG20/RCB open1,551,58-5,03sentiment_arrow
4xL DNP/RCB open5,275,449,46sentiment_arrow
4xS P911/RCB open5,685,71-43,73sentiment_arrow
2xLPKO/RCB open8,888,9714,47sentiment_arrow
4xS BRN/RCB open2,362,401,28sentiment_arrow
5xS MBG/RCB open0,960,97-18,95sentiment_arrow
6xS SILV/RCB open1,091,135,71sentiment_arrow
3xL SILV/RCB open9,369,47-14,21sentiment_arrow
2xL GOLD/RCB open10,8010,900,46sentiment_arrow
3xS DNP/RCB open0,13-121,43sentiment_arrow
3xS GOLD/RCB open7,587,67-13,33sentiment_arrow
8xL RB/RCB open1,661,70-0,59sentiment_arrow
3xL KGH/RCB open5,735,801,05sentiment_arrow
4xL GOLD/RCB open10,9211,08-0,54sentiment_arrow
3xL MRC/RCB open1,41-58,33sentiment_arrow
10xS GOLD/RCB open2,122,18-7,04sentiment_arrow
2xL SILV/RCB open10,3610,460,10sentiment_arrow
11.37662 PKOB/RCB241 198,001 208,00-2,42sentiment_arrow
2xL NG/RCB open6,516,5812,65sentiment_arrow
2xS P911/RCB open9,599,62-36,98sentiment_arrow
2xL PKP/RCB open7,727,88-9,56sentiment_arrow
7xS GOLD/RCB open0,810,857,79sentiment_arrow
4xS SILV/RCB open0,320,360,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,264,32-11,70sentiment_arrow
2xL RB/RCB open11,6811,800,86sentiment_arrow
6xL RB/RCB open4,915,060,10sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open1,221,2634,34sentiment_arrow
6xL BRN/RCB open7,918,153,35sentiment_arrow
2xL P911/RCB open5,165,17-3,10sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,400,44951,35sentiment_arrow
4xL BMW/RCB open10,8410,94-1,00sentiment_arrow
3xL BMW/RCB open11,9011,98-0,83sentiment_arrow
3xSPEO/RCB open0,440,466,98sentiment_arrow
2xL SILV/RCB open6,926,990,00sentiment_arrow
4xS MBG/RCB open1,411,421,07sentiment_arrow
2xS MBG/RCB open4,214,2240,91sentiment_arrow
5xS NG/RCB open0,06-1 190,00sentiment_arrow
6xS WIG20/RCB open0,140,1650,00sentiment_arrow
4xLKGH/RCB open0,410,430,00sentiment_arrow
8xS HG/RCB open0,04-420,00sentiment_arrow
4xL SILV/RCB open7,767,88-2,01sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,340,37-17,78sentiment_arrow
3xS SILV/RCB open4,924,983,34sentiment_arrow
3xS MIL/RCB open0,105,0030,00sentiment_arrow
3xL EAT/RCB open10,6610,8656,23sentiment_arrow
3xL RB/RCB open10,9411,080,64sentiment_arrow
3xS CBK/RCB open0,320,336,67sentiment_arrow
3xL GAMES/RCB open13,2013,3444,07sentiment_arrow
2xS GOLD/RCB open8,438,512,91sentiment_arrow
2xL GAMES/RCB open14,3614,461,63sentiment_arrow
5xSWIG20/RCB open0,700,722,82sentiment_arrow
4xSWIG20/RCB open1,661,682,48sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,014,068,70sentiment_arrow
6xL NG/RCB open0,040,15950,00sentiment_arrow
3xL MWIG40/RCB open29,0029,35-38,74sentiment_arrow
9xL GOLD/RCB open8,148,3810,32sentiment_arrow
4xS BMW/RCB open1,581,5992,16sentiment_arrow
5xL FBAS/RCB open0,850,87130,12sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,521,5533,54sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,64--37,10sentiment_arrow
3xL DNP/RCB open15,0615,420,28sentiment_arrow
7xL BRN/RCB open5,705,8786,38sentiment_arrow
5xL GOLD/RCB open10,6610,88-1,01sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,170,211 943,75sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open9,329,460,21sentiment_arrow
8xL BRN/RCB open3,743,8560,93sentiment_arrow
8xL SILV/RCB open1,501,549,04sentiment_arrow
2xL TEN/RCB open4,774,8328,16sentiment_arrow
7xL RB/RCB open3,013,10-0,49sentiment_arrow
WIG/RCB Ct26,2534,0022,70sentiment_arrow
7xL SILV/RCB open2,592,674,96sentiment_arrow
10xL GOLD/RCB open7,257,47-5,73sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open3,013,02-4,89sentiment_arrow
3xS G/RCB open1,921,961,04sentiment_arrow
2xL EAT/RCB open14,1614,3425,14sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open12,7612,9254,46sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open1,241,285,00sentiment_arrow
2xLPEO/RCB open9,849,98-0,50sentiment_arrow
5xL SIE/RCB open27,9027,95-3,54sentiment_arrow
9xL RB/RCB open0,780,8251,25sentiment_arrow
4xS OPL/RCB open0,280,30492,59sentiment_arrow
4xL UCG/RCB open98,1098,90-4,74sentiment_arrow
4xSPEO/RCB open0,05-75,00sentiment_arrow
2xSPEO/RCB open1,982,01-5,61sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,350,370,00sentiment_arrow
4xL P911/RCB open1,531,541 195,73sentiment_arrow
4xL ALE/RCB open11,6411,880,00sentiment_arrow
7xL GOLD/RCB open9,649,9336,67sentiment_arrow
5xL MBG/RCB open6,986,99-9,13sentiment_arrow
3xL MAB/RCB open0,450,47-13,04sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,5613,8411,25sentiment_arrow
2xL PKN/RCB open5,795,852,58sentiment_arrow
5xS SILV/RCB open2,002,044,66sentiment_arrow
3xS RB/RCB open3,793,842,83sentiment_arrow
3xL PGE/RCB open1,221,250,81sentiment_arrow
9xS SILV/RCB open0,08-6 237,50sentiment_arrow
5xL MWIG40/RCB open39,9540,75-28,69sentiment_arrow
4xLCDR/RCB open0,10-50,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,330,376,06sentiment_arrow
2xS NG/RCB open4,374,41-9,11sentiment_arrow
4xS GOLD/RCB open6,686,7810,15sentiment_arrow
4xL MBG/RCB open11,9611,98-0,25sentiment_arrow
3xL PLW/RCB open3,994,11-32,98sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,201,227,08sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,370,415,41sentiment_arrow
2xL MWIG40/RCB open22,8023,00-0,65sentiment_arrow
2xS CCC/RCB open0,05-100,00sentiment_arrow
10xL RB/RCB open0,310,35406,25sentiment_arrow
3xSWIG20/RCB open3,323,34-11,93sentiment_arrow
6xL G/RCB open0,630,67-11,48sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,440,480,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open11,74--10,03sentiment_arrow
6xS BRN/RCB open0,700,742,86sentiment_arrow
3xL NG/RCB open3,313,35-30,25sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,655,710,00sentiment_arrow
5xL BMW/RCB open9,149,24111,37sentiment_arrow
4xSCCC/RCB open0,01-200,00sentiment_arrow
4xS KGH/RCB open0,011,00100,00sentiment_arrow
6xL BRN/RCB open0,140,18223,08sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open11,4411,761,58sentiment_arrow
5xL RB/RCB open7,137,270,14sentiment_arrow
3xL ALR/RCB open95,1097,104,57sentiment_arrow
2xL MBG/RCB open13,0013,020,23sentiment_arrow
4xL LPP/RCB open0,221,4422,73sentiment_arrow
3xS P911/RCB open7,998,02-4,03sentiment_arrow
4xSPKO/RCB open0,170,190,00sentiment_arrow
4xS CDR/RCB open0,013,00200,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,860,87-31,33sentiment_arrow
2xL BMW/RCB open12,1812,24-0,41sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open3,283,333,93sentiment_arrow
3xL UCG/RCB open121,60122,40-3,33sentiment_arrow
3xL PKP/RCB open3,833,9512,12sentiment_arrow
9xL BRN/RCB open2,222,29264,06sentiment_arrow
5xS GOLD/RCB open5,765,884,86sentiment_arrow
2xS SILV/RCB open3,923,96-2,86sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,260,3012,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open24,2524,45-2,01sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open1,511,554,17sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open2,282,323,60sentiment_arrow
3xL EUR/RCB open5,895,9613,91sentiment_arrow
3xL NEU/RCB open8,719,08-51,84sentiment_arrow
6xL WIG20/RCB open1,481,5011,04sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open0,01-17 400,00sentiment_arrow
2xL BRN/RCB open12,7012,822,08sentiment_arrow
2xS G/RCB open3,683,720,82sentiment_arrow
4xS CBK/RCB open0,06-183,33sentiment_arrow
3xS EUR/RCB open0,310,3363,33sentiment_arrow
3xS BMW/RCB open2,742,7617,54sentiment_arrow
3xSPKO/RCB open0,870,89-3,61sentiment_arrow
2xS SILV/RCB open6,756,822,49sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,900,942,22sentiment_arrow
5xS ALV/RCB open0,550,5644,23sentiment_arrow
9xL SILV/RCB open0,770,8112,36sentiment_arrow
4xL PEO/RCB open15,1015,52-51,10sentiment_arrow
4xLALE/RCB open0,10100,000,00sentiment_arrow
6xSWIG20/RCB open0,240,260,00sentiment_arrow
2xL MIL/RCB open35,3035,65-60,16sentiment_arrow
4xL CDR/RCB open4,064,14-2,00sentiment_arrow
6xS RB/RCB open0,610,658,62sentiment_arrow
4xSOPL/RCB open1,541,59-4,86sentiment_arrow
3xS SILV/RCB open1,391,4364,44sentiment_arrow
3xS KGH/RCB open0,120,1416,67sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open27,0527,15-6,39sentiment_arrow
3xS NG/RCB open1,741,78-14,15sentiment_arrow
3xLCDR/RCB open0,620,640,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open37,2537,8010,68sentiment_arrow
3xL CDR/RCB open0,010,26-40,00sentiment_arrow
3xL ING/RCB open23,2523,55-20,50sentiment_arrow
4xL GAMES/RCB open10,8210,9673,63sentiment_arrow
4xLPEO/RCB open1,601,650,00sentiment_arrow
2xL CPS/RCB open1,411,432,08sentiment_arrow
5xS SIE/RCB open0,095,00722,22sentiment_arrow
4xL ADS/RCB open19,5019,54-56,62sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open61,4063,1056,05sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,290,310,00sentiment_arrow
4xSPKN/RCB open0,710,73-15,71sentiment_arrow
PZU/RCB 241 159,001 169,00-6,30sentiment_arrow
3xL ACP/RCB open6,496,65-23,04sentiment_arrow
3xL GOLD/RCB open10,9411,08-29,44sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open10,1210,326,04sentiment_arrow
3xL DAT/RCB open0,052,00540,00sentiment_arrow
3xL TEN/RCB open1,591,621,84sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,8218,002,58sentiment_arrow
3xL JSW/RCB open0,310,326,90sentiment_arrow
3xL CCC/RCB open7,307,48-5,74sentiment_arrow
CDR/RCB 24978,50998,50-32,47sentiment_arrow
3xL EUR/RCB open0,850,8711,49sentiment_arrow
5xS BRN/RCB open1,351,392,24sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open0,890,91-4,40sentiment_arrow
3xSPKN/RCB open2,242,27-5,86sentiment_arrow
4xLSPL/RCB open4,254,39-0,46sentiment_arrow
7xS SILV/RCB open0,540,58311,76sentiment_arrow
6xL GOLD/RCB open10,2010,50-1,80sentiment_arrow
3xL MBG/RCB open13,0213,04-0,08sentiment_arrow
4xS NG/RCB open0,470,51533,90sentiment_arrow
10xL BRN/RCB open1,191,230,00sentiment_arrow
4xS CPS/RCB open4,975,13-15,93sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,230,27773,91sentiment_arrow
7xS GOLD/RCB open4,084,20212,66sentiment_arrow
9xS GOLD/RCB open2,692,77106,72sentiment_arrow
2xS RB/RCB open5,755,812,66sentiment_arrow
3xL ALE/RCB open1,201,2210,00sentiment_arrow
5xL VOW3/RCB open3,163,20141,92sentiment_arrow
6xS GOLD/RCB open4,895,046,32sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,728,0079,63sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,310,3512,50sentiment_arrow
4xL MRC/RCB open0,41-35,71sentiment_arrow
10.06.2024 15:50:00

Graf online
Zdroj: Six Financial Information, BCPP