Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN63.6963.72-0.14
Msft1.64
Nokia3.40253.538-0.07
IBM-0.12
Mercedes-Benz Group AG62.8662.880.10
PFE1.95
27/07/2024 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
26/07/2024		Change
(%)
COLTCZ664.000.61sentiment_arrow
ČEZ905.00-0.11sentiment_arrow
E4U214.00-0.93sentiment_arrow
ERSTE1,200.500.38sentiment_arrow
GEN DIGI595.000.00sentiment_arrow
Gevorkyan258.00-0.77sentiment_arrow
KB799.000.25sentiment_arrow
Kofola302.00-0.33sentiment_arrow
MONETA108.60-0.18sentiment_arrow
Photon44.200.00sentiment_arrow
Pilulka155.003.33sentiment_arrow
PM15,340.000.26sentiment_arrow
Primoco900.000.00sentiment_arrow
TMR505.000.00sentiment_arrow
VIG741.00-1.85sentiment_arrow
WAG20.800.00sentiment_arrow
26/07/2024 17:00:05
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
26/07/2024 17:00:05
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.84%
-1.92%
ČEZ
1.56%
2.84%
ERSTE BANK
2.77%
8.74%
GEVORKYAN
0.98%
0.00%
KOFOLA ČS
0.95%
-0.66%
KOMERČNÍ BANKA
1.59%
2.11%
MONETA MONEY BANK
3.34%
6.26%
PHILIP MORRIS ČR
0.32%
0.39%
Photon Energy
0.94%
2.79%
PRIMOCO UAV SE
6.20%
-3.74%
VIG
2.13%
-2.11%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.84%
Performance:
-1.92%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POAMC Networks27/07/2024 02:00:00 --5.52%sentiment_arrow
PORexel26/07/2024 17:35:06 24.8825.141.03%sentiment_arrow
POGrp Sprvll Sp ADS27/07/2024 02:04:00 --1.81%sentiment_arrow
POPetrom05/01/2021 17:00:01 0.370.3710.14%sentiment_arrow
POChurch Dwight Co27/07/2024 02:04:00 --1.53%sentiment_arrow
POUNITEDLABELS26/07/2024 17:30:04 1.851.95-0.54%sentiment_arrow
POSkechers USA27/07/2024 02:04:00 --1.59%sentiment_arrow
POChina Constrn Bk26/07/2024 16:38:54 0.6280.6520.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

AsiaASX All Ordinaries Index 26/07/2024BSE 100 Index 26/07/2024Hang Seng Index 26/07/2024Istanbul SE Ulusal 100 Index 26/07/2024Jakarta SE Composite Index 26/07/2024Karachi SE 100 Index 26/07/2024Shanghai SE Composite Index 26/07/2024
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,153.40 0.73sentiment_arrow
ATX Austrian Traded Index 3,671.77 0.07sentiment_arrow
CAC 40 Index 7,517.68 1.22sentiment_arrow
FTSE Eurotop 100 Index 4,045.76 0.88sentiment_arrow
Budapest SE Index 73,174.10 0.59sentiment_arrow
CECE Index 2,144.42 0.34sentiment_arrow
DAX Index 18,417.55 0.65sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,407.15 -0.35sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 1,597.84 -0.16sentiment_arrow
NASDAQ 100 Index 19,023.66 1.03sentiment_arrow
NASDAQ Composite Index 17,357.88 1.03sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 33,820.44 0.15sentiment_arrow
Swiss Market Index 12,241.49 1.12sentiment_arrow
X-DAX Index PR 18,468.95 1.18sentiment_arrow
Hang Seng Index 17,021.31 0.10sentiment_arrow
Toronto SE 300 Composite Index 22,812.80 0.91sentiment_arrow
XETRA Tecdax Performance index 3,333.28 0.97sentiment_arrow
Shanghai SE Composite Index 2,890.90 0.14sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon