Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN53.5653.59-0.28
Msft0.35
Nokia4.1424.29958.48
IBM-0.29
Mercedes-Benz Group AG57.3557.360.70
PFE-0.17
19/10/2024 02:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
PEO149.45149.652.26sentiment_arrow
KGH157.45157.702.47sentiment_arrow
MTELEKOM--0.00sentiment_arrow
MBH JB--0.00sentiment_arrow
OPL8.428.42-0.07sentiment_arrow
OTP--0.00sentiment_arrow
PKN53.5653.59-0.28sentiment_arrow
PKO57.9057.940.59sentiment_arrow
PGE6.856.850.74sentiment_arrow
PZU41.3941.421.89sentiment_arrow
TPE3.453.400.00sentiment_arrow
18/10/2024 18:02:08
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
18/10/2024 17:00:05
NameISINRICChange
(%)
ČEZCZ0005112300CEZPbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
2.47%
-7.37%
ČEZ
0.97%
0.00%
ERSTE BANK
1.64%
4.74%
GEVORKYAN
0.69%
0.78%
KOFOLA ČS
0.64%
2.78%
KOMERČNÍ BANKA
1.75%
5.36%
MONETA MONEY BANK
0.85%
2.52%
PHILIP MORRIS ČR
2.05%
4.31%
Photon Energy
2.45%
-6.53%
PRIMOCO UAV SE
0.83%
1.70%
VIG
1.31%
2.12%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
2.47%
Performance:
-7.37%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POPixie Dust Sp ADS19/10/2024 02:00:00 --1.88%sentiment_arrow
POLundinPetroleum18/10/2024 18:00:00 7.3387.384-0.46%sentiment_arrow
POCytta02/03/2020 23:19:58 --0.00%sentiment_arrow
POWind Mobile18/10/2024 18:02:06 20.7020.80-0.24%sentiment_arrow
POWestpac Banking03/10/2018 07:33:44 ---sentiment_arrow
POMarka18/10/2024 05:04:18 0.370.380.00%sentiment_arrow
POTomaGold05/12/2012 17:43:21 ---sentiment_arrow
POMIL/RBI 2418/10/2024 16:46:22 8.198.252.11%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 18/10/2024Budapest SE Index 18/10/2024Bucharest SE BET Index 18/10/2024CROBEX Index 18/10/2024DAX Index 18/10/2024Ljubljana Stock Exchange SBI TOP Index 18/10/2024NASDAQ OMX Riga 18/10/2024OMX Copenhagen PI 18/10/2024OMX Tallinn GI 18/10/2024OMX Vilnius GI 18/10/2024PFTS Index 18/10/2024PX Index 18/10/2024SAX Index 18/10/2024Warsaw SE WIG-20 Single Market Index 18/10/2024
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,551.20 -0.85sentiment_arrow
ATX Austrian Traded Index 3,627.45 0.45sentiment_arrow
CAC 40 Index 7,613.05 0.39sentiment_arrow
FTSE Eurotop 100 Index 4,112.22 0.18sentiment_arrow
Budapest SE Index 74,228.20 0.14sentiment_arrow
CECE Index 2,097.12 1.17sentiment_arrow
DAX Index 19,657.37 0.38sentiment_arrow
Warsaw SE WIG-20 Single Market Index 2,303.33 0.85sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 1,627.34 0.89sentiment_arrow
NASDAQ 100 Index 20,324.04 0.66sentiment_arrow
NASDAQ Composite Index 18,489.55 0.63sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
FTSE MIB Index 35,187.13 0.42sentiment_arrow
Swiss Market Index 12,326.76 0.18sentiment_arrow
X-DAX Index PR 19,644.26 0.39sentiment_arrow
Hang Seng Index 20,804.11 3.61sentiment_arrow
Toronto SE 300 Composite Index 24,822.54 0.53sentiment_arrow
XETRA Tecdax Performance index 3,434.54 0.34sentiment_arrow
Shanghai SE Composite Index 3,261.56 2.91sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon