Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ943943,50,16
KB7667670,00
PKN62,5662,580,48
Msft1,12
Nokia3,53453,539-0,66
IBM-0,62
Mercedes-Benz Group AG65,2265,24-0,28
PFE-0,14
12.06.2024 9:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2024
Sandy Spring (SASR.O, NASDAQ Cons)
Závěr k 11.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
21,76 -0,05 -0,01 152 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sandy Spring - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc12.6. 2:00:00--1 646,49-1,4680 351USDNSQ1 646,49
NP I PoO2xL PCO/RBI open6.6. 18:00:1813,3413,5213,261,22250PLNWSE13,10
NP I PoO3xL CDR/RBI open11.6. 18:00:0916,3816,6217,860,0076PLNWSE17,86
NP I PoO3xS ALE/RBI open10.5. 18:00:265,275,355,25-1,32300PLNWSE5,32
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,6412,8010,26-18,704 000PLNWSE12,62
NP I PoO4xL EUR/RBI open20.5. 18:00:333,863,925,6947,03327PLNWSE3,87
NP I PoO4xL TEN/RBI open4.4. 17:59:234,014,117,7990,001 275PLNWSE4,10
NP I PoO5xL 11B/RBI open16.4. 17:59:577,177,404,85-43,141 645PLNWSE8,53
NP I PoO5xL ATT/RBI open6.6. 18:00:245,265,465,483,79124PLNWSE5,28
NP I PoO5xL CCC/RBI open11.6. 18:00:05207,50216,00221,000,00199PLNWSE221,00
NP I PoO5xL EAT/RBI open13.3. 17:59:354,504,647,7970,09500PLNWSE4,58
NP I PoO5xL EUR/RBI open14.5. 18:00:162,732,794,0548,35200PLNWSE2,73
NP I PoO5xL PKP/RBI open10.6. 17:59:325,485,765,579,22732PLNWSE5,10
NP I PoO5xL XTB/RBI open3.4. 17:59:5884,3086,9037,65-57,02160PLNWSE87,60
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4617,1417,5617,600,00720PLNWSE17,60
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,183,273,290,003 230PLNWSE3,29
NP I PoO8xS SILV/RBI open17.5. 17:59:590,971,011,6375,2762PLNWSE,97
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,481,511,490,0026 850GBPLSE1,49
NP I PoOAbbey National Preferred Stock11.6. 11:13:541,291,311,29-0,404 838GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,24
NP I PoOABCK Depository Receipt11.6. 23:20:00--10,25-2,3511 864USDPNK10,25
NP I PoOAkbank Turk Depository Receipt11.6. 23:20:00--3,741,944 944USDPNK3,74
NP I PoOAlpha Bank12.6. 9:31:231,591,601,59-0,4128 795EURATH1,60
NP I PoOAlpha Bank Sp ADR11.6. 23:20:00--0,41-2,822 003USDPNK,41
NP I PoOAmeris Bancorp12.6. 2:00:00--46,83-0,21270 197USDNSQ46,83
NP I PoOAXIS Bank Depository Receipt12.6. 9:00:4771,8072,2071,800,002 937USDLIB71,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,48
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,50
NP I PoOBanco do Brs Sp ADR11.6. 23:20:00--5,191,97768 304USDPNK5,19
NP I PoOBanco Santander Depository Receipt12.6. 2:04:01--5,06-0,39433 143USDNYQ5,06
NP I PoOBanco Santander SA- ------EURMCE4,61
NP I PoOBank East Asia Depository Receipt11.6. 15:30:01--1,300,004USDPNK1,30
NP I PoOBank Handlowy12.6. 9:27:44103,20103,40103,400,391 549PLNWSE103,00
NP I PoOBank Hawaii Corp12.6. 2:04:01--55,09-0,72313 693USDNYQ55,09
NP I PoOBank Millennium12.6. 9:31:068,168,188,180,1251 227PLNWSE8,17
NP I PoOBank Nova Scotia12.6. 2:04:01--46,32-0,171 127 395USDNYQ46,32
NP I PoOBank Of Greece11.6. 16:25:0413,9014,0513,950,00619EURATH13,95
NP I PoOBank of China- ------HKDHKG3,72
NP I PoOBank of China Depository Receipt11.6. 23:20:00--11,80-1,9731 784USDPNK11,80
NP I PoOBank of Montreal- ------CADTOR114,89
NP I PoOBank Pekao SA12.6. 9:31:39154,55154,70154,700,5535 790PLNWSE153,85
NP I PoOBank Rakyat Indo Depository Receipt11.6. 23:20:00--13,32-1,0488 714USDPNK13,32
NP I PoOBankinter- ------EURMCE7,78
NP I PoOBanner12.6. 2:00:00--45,32-0,59197 241USDNSQ45,32
NP I PoOBarclays12.6. 9:31:402,122,122,111,152 306 242GBPLSE2,09
NP I PoOBasel Kbank11.6. 17:31:11846,00852,00850,000,0083CHFSWX850,00
NP I PoOBBVA- ------EURMCE9,59
NP I PoOBC Vaudoise Rg12.6. 9:30:3395,6095,7595,650,05997CHFSWX95,60
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt12.6. 2:04:01--18,53-0,48174 093USDNYQ18,53
NP I PoOBerner Kantnlbnk12.6. 9:25:06234,00235,00234,00-0,43371CHFSWX235,00
NP I PoOBFCE Participation7.6. 16:44:03483,10533,80508,405,242EURPAR483,10
NP I PoOBGZ12.6. 9:25:3897,0097,6097,801,881 108PLNWSE96,00
NP I PoOBKS Bank11.6. 17:50:0516,20-16,200,62200EURVIE16,20
NP I PoOBNP Paribas12.6. 9:31:5061,3861,3961,401,07486 861EURPAR60,75
NP I PoOBNP Paribas Depository Receipt11.6. 23:20:00--32,67-4,72369 286USDPNK32,67
NP I PoOBOS12.6. 9:27:0013,2513,3013,250,381 387PLNWSE13,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,50
NP I PoOBSKT/RBI 2711.4. 18:00:40802,00822,00963,0020,15100PLNWSE801,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,29
NP I PoOCapital City Bk12.6. 2:00:00--27,041,1219 584USDNSQ27,04
NP I PoOCathay Gnrl Banc12.6. 2:00:00--35,29-1,12368 414USDNSQ35,29
NP I PoOCCB Depository Receipt11.6. 23:20:00--14,08-2,0937 276USDPNK14,08
NP I PoOCdn Imperial Bnk- ------CADTOR66,08
NP I PoOCentral Pac Fin12.6. 2:04:00--19,72-1,65103 304USDNYQ19,72
NP I PoOCFB BPS12.6. 9:00:064,544,604,620,002PLNWSE4,62
NP I PoOCity Holding12.6. 2:00:00--100,63-0,3779 704USDNSQ100,63
NP I PoOCNB Fin Cp PA12.6. 2:00:00--19,040,9537 750USDNSQ19,04
NP I PoOColumbia Banking12.6. 2:00:00--18,47-1,552 905 603USDNSQ18,47
NP I PoOComerica12.6. 2:04:00--46,43-1,743 761 399USDNYQ46,43
NP I PoOCommerzbank12.6. 9:31:2014,9714,9814,950,74347 160EURGER14,84
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,95
NP I PoOComonwelth Bk AU Depository Receipt11.6. 23:20:00--82,22-0,7621 425USDPNK82,22
NP I PoOCredicorp12.6. 2:04:00--157,61-1,65221 286USDNYQ157,61
NP I PoOCredit Agricole12.6. 9:31:5013,9513,9613,952,841 574 535EURPAR13,57
NP I PoOCREDIT AGRICOLE12.6. 9:02:2580,2180,8080,800,3799EURPAR80,50
NP I PoOCullen Frost Bks12.6. 2:04:00--97,930,41595 915USDNYQ97,93
NP I PoOCVB Financial12.6. 2:00:00--16,14-0,92593 993USDNSQ16,14
NP I PoODanske Bk12.6. 9:31:39208,50208,60208,500,9790 735DKKCPH206,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,00
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,05
NP I PoOEast West Bancp12.6. 2:00:00--70,640,00748 056USDNSQ70,64
NP I PoOERSTE BANK12.6. 9:28:211 096,001 097,001 095,000,742 567CZKPSE-KOBOS1 087,00
NP I PoOErste Bank Depository Receipt11.6. 23:20:00--23,84-0,8737 258USDPNK23,84
NP I PoOEurobank Ergas12.6. 9:31:492,132,132,13-0,0536 536EURATH2,13
NP I PoOFifth Third Banc12.6. 2:00:00--35,28-0,956 747 573USDNSQ35,28
NP I PoOFirst Bancorp12.6. 2:00:00--29,79-1,03161 387USDNSQ29,79
NP I PoOFIRST BANCORP12.6. 2:04:00--17,08-0,231 241 355USDNYQ17,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ12,81
NP I PoOFirst Financial12.6. 2:00:00--20,81-0,57393 525USDNSQ20,81
NP I PoOFirst Horizn Ntl12.6. 2:04:00--14,83-0,947 543 375USDNYQ14,83
NP I PoOFirst Merch12.6. 2:00:00--31,120,19156 319USDNSQ31,12
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 850,00
NP I PoOGetin Holding12.6. 9:29:090,470,470,470,117 097PLNWSE,47
NP I PoOGraubundner KB Participation11.6. 17:31:111 755,001 770,001 760,00-0,5664CHFSWX1 760,00
NP I PoOHalyk Depository Receipt12.6. 9:30:2217,6017,7617,763,025 288USDLIB17,24
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding12.6. 2:00:00--44,71-1,06366 765USDNSQ44,71
NP I PoOHanmi Financial12.6. 2:00:00--15,270,00151 372USDNSQ15,27
NP I PoOHeritage Commerc12.6. 2:00:00--7,89-0,50366 636USDNSQ7,89
NP I PoOHSBC12.6. 9:31:456,846,856,840,991 297 351GBPLSE6,78
NP I PoOHuntington Banc12.6. 2:00:00--12,35-1,8324 371 805USDNSQ12,35
NP I PoOChina Constrn Bk- ------HKDHKG5,54
NP I PoOIndependent MA12.6. 2:00:00--47,25-1,11310 484USDNSQ47,25
NP I PoOIndependent MI12.6. 2:00:00--24,100,7965 659USDNSQ24,10
NP I PoOIndus Comm Bk- ------HKDHKG4,36
NP I PoOIndus Comm Bk Depository Receipt11.6. 23:20:00--11,07-1,2020 140USDPNK11,07
NP I PoOING Bank Slaski12.6. 9:28:49278,00279,50279,00-0,36408PLNWSE280,00
NP I PoOIntesa Sp ADR11.6. 23:20:00--22,52-2,61296 237USDPNK22,52
NP I PoOJyske Bank A/S12.6. 9:30:40543,50544,50543,500,377 927DKKCPH541,50
NP I PoOKBC Banc Holding12.6. 9:31:4864,7464,7664,761,3546 317EURBRU63,90
NP I PoOKBC Groep Depository Receipt11.6. 23:20:00--34,23-3,8037 683USDPNK34,23
NP I PoOKeyCorp12.6. 2:04:00--13,42-1,8316 128 075USDNYQ13,42
NP I PoOKGH/RBI 278.5. 18:00:21985,001 005,001 042,005,79100PLNWSE985,00
NP I PoOKGH/RBI 2711.4. 18:00:45991,001 011,00985,00-0,453PLNWSE989,50
NP I PoOKOMERČNÍ BANKA12.6. 9:36:36766,00767,00767,000,0014 919CZKPSE-KOBOS767,00
NP I PoOLat Am Exp Bnk12.6. 2:04:00--29,240,4874 567USDNYQ29,24
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,441,491,502,6562 447GBPLSE1,47
NP I PoOLloyds TSB12.6. 9:31:470,540,540,541,6912 360 416GBPLSE,53
NP I PoOM&T Bank12.6. 2:04:00--140,83-2,101 100 305USDNYQ140,83
NP I PoOmBank SA12.6. 9:26:55591,60592,60593,600,54354PLNWSE590,40
NP I PoOMercantile Bank12.6. 2:00:00--36,460,5888 946USDNSQ36,46
NP I PoOMerkur Bank23.5. 8:01:4215,6016,0015,600,00100EURFRA15,60
NP I PoOMidWestOne12.6. 2:00:00--20,32-0,5427 640USDNSQ20,32
NP I PoONatl Aust Bank- ------AUDASX34,87
NP I PoONatl Aust Bank Depository Receipt11.6. 23:20:00--11,44-0,4430 587USDPNK11,44
NP I PoONatl Bank Greece Rg12.6. 9:31:438,248,278,27-0,2712 022EURATH8,29
NP I PoONatl Bk Canada- ------CADTOR116,34
NP I PoONatWest Grp Rg12.6. 9:31:263,093,103,091,781 021 411GBPLSE3,04
NP I PoONatWest Preferred Stock11.6. 16:05:381,331,381,34-1,117 296GBPLSE1,35
NP I PoOOberbank11.6. 17:50:05--69,600,003 520EURVIE69,60
NP I PoOOld Savings Bncp12.6. 2:00:00--13,80-0,36270 448USDNSQ13,80
NP I PoOOTP Bank16.2. 16:08:04953,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl12.6. 2:00:00--74,62-0,37361 306USDNSQ74,62
NP I PoOPiraeus Fin Hlg Rg12.6. 9:31:003,803,813,800,5834 045EURATH3,78
NP I PoOPKO BP7.6. 9:00:05322,30324,80333,100,000CZKPSE-KOBOS333,10
NP I PoOPNC Finl Svc12.6. 2:04:00--150,25-1,602 732 300USDNYQ150,25
NP I PoOPopular PRico12.6. 2:00:00--84,37-0,57210 073USDNSQ84,37
NP I PoOPreferred Bank12.6. 2:00:00--72,24-0,6276 571USDNSQ72,24
NP I PoORaiffeisen Unsp ADR11.6. 23:20:00--4,30-3,37968USDPNK4,30
NP I PoORaiffsen Intl Bk12.6. 9:12:55405,00410,70411,00-0,601CZKPSE-KOBOS413,50
NP I PoORegions Finan12.6. 2:04:00--18,190,0011 162 198USDNYQ18,19
NP I PoORepublic Banc12.6. 2:00:00--49,50-0,649 166USDNSQ49,50
NP I PoORoyal Bk Canada- ------CADTOR144,89
NP I PoOS & T Bancorp12.6. 2:00:00--30,09-0,76130 290USDNSQ30,09
NP I PoOSandy Spring12.6. 2:00:00--21,76-0,05152 271USDNSQ21,76
NP I PoOSantander Bank Polska12.6. 9:31:16490,20490,40490,500,164 225PLNWSE489,70
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00--9,17-0,6549 749USDPNK9,17
NP I PoOSciet Genrle Depository Receipt11.6. 23:20:00--4,96-5,52457 142USDPNK4,96
NP I PoOSE Banken AB12.6. 9:31:48153,55153,60153,601,45311 088SEKSTO151,40
NP I PoOSecure Trust12.6. 9:17:538,428,988,561,90580GBPLSE8,40
NP I PoOSierra Bancorp12.6. 2:00:00--20,451,6919 226USDNSQ20,45
NP I PoOSimmons Fst Natl12.6. 2:00:00--16,35-0,79447 804USDNSQ16,35
NP I PoOSociete Generale12.6. 9:31:5423,1523,1623,161,25722 325EURPAR22,87
NP I PoOSt Galler Ktbk12.6. 9:31:25437,50440,50438,00-0,90497CHFSWX442,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,161,211,180,1325 000GBPLSE1,18
NP I PoOStandrd Chartrd12.6. 9:31:457,407,407,402,55304 927GBPLSE7,21
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,061,111,081,0732 300GBPLSE1,07
NP I PoOSv Handbk -A-12.6. 9:31:45100,40100,45100,401,09644 832SEKSTO99,32
NP I PoOSv Handbk -B-12.6. 9:31:45122,00122,10122,000,999 766SEKSTO120,80
NP I PoOSWEDBANK AB12.6. 9:31:48217,50217,70217,600,74250 548SEKSTO216,00
NP I PoOSwedbank Sp ADR11.6. 23:20:00--20,60-0,7720 371USDPNK20,60
NP I PoOSydbank A/S12.6. 9:31:39347,80348,40348,200,755 525DKKCPH345,60
NP I PoOTatra Banka11.6. 15:45:4922 000,00-22 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,45
NP I PoOTexas Capital12.6. 2:00:00--57,480,17289 311USDNSQ57,48
NP I PoOToronto Dominion- ------CADTOR75,41
NP I PoOTrustmark12.6. 2:00:00--27,65-0,32223 376USDNSQ27,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community12.6. 2:00:00--24,44-0,57429 984USDNSQ24,44
NP I PoOUOB Depository Receipt11.6. 23:20:00--44,97-1,0338 013USDPNK44,97
NP I PoOUS Bancorp12.6. 2:04:00--38,45-0,7712 501 128USDNYQ38,45
NP I PoOValiant Holding12.6. 9:26:24101,60102,20101,800,00928CHFSWX101,80
NP I PoOVan Lanschot12.6. 9:19:5236,7536,8536,850,55876EURAEX36,65
NP I PoOVseobec Uver Bk11.6. 15:45:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust12.6. 2:00:00--25,00-0,6098 142USDNSQ25,00
NP I PoOWells Fargo12.6. 2:04:00--57,13-1,3819 197 807USDNYQ57,13
NP I PoOWesbanco Inc12.6. 2:00:00--26,221,04210 868USDNSQ26,22
NP I PoOWestamerica Banc12.6. 2:00:00--45,90-0,5288 946USDNSQ45,90
NP I PoOWestern Alliance12.6. 2:04:00--57,34-1,001 159 324USDNYQ57,34
NP I PoOWestpac Banking- ------AUDASX26,69
NP I PoOWintrust Fincl12.6. 2:00:00--92,97-1,14313 250USDNSQ92,97
NP I PoOZions12.6. 2:00:00--40,70-1,411 518 030USDNSQ40,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 855,6911.06.2024
Zdroj: BCPP