Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 0:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024 22:00:00
Corcept Thera (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
32,64 -0,46 -0,15 757 305
After-hours12.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
32,64 - - -0,46 -0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Corcept Thera - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science12.6. 17:35:241,201,231,211,85263 016EURPAR1,19
NP I PoOAbbott Labs13.6. 0:30:00A--104,38-1,354 568 980USDNYQ105,81
NP I PoOActive Biotech12.6. 18:00:000,510,520,52-0,77248 232SEKSTO,52
NP I PoOAddex Pharmaceut12.6. 17:33:280,060,060,064,73169 657CHFSWX,06
NP I PoOAlkermes12.6. 23:23:07A--24,840,203 594 957USDNSQ24,79
NP I PoOAllergy Ther12.6. 17:35:270,050,050,05-10,331 635 888GBPLSE,06
NP I PoOAlliance Pharma12.6. 17:35:240,330,330,33-4,074 264 386GBPLSE,34
NP I PoOAmgen Inc13.6. 0:31:13A--301,030,131 639 953USDNSQ300,70
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,59
NP I PoOAntigenics17.5. 23:20:00A--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 579,00
NP I PoOAstellas Pharma Depository Receipt12.6. 23:20:00A--9,79-1,81998 609USDPNK9,97
NP I PoOAstra Zeneca12.6. 17:35:23124,64124,68124,660,731 105 331GBPLSE123,76
NP I PoOBasilea Pharm12.6. 17:30:1941,8541,9542,001,2013 940CHFSWX41,50
NP I PoOBausch Health Rg- ------CADTOR8,40
NP I PoOBavarian Nordic12.6. 16:59:57171,70171,80171,15-0,58418 570DKKCPH172,15
NP I PoOBayer AG12.6. 17:35:3927,8727,8827,832,753 027 123EURGER27,08
NP I PoOBayer AG Depository Receipt12.6. 23:20:00A--7,523,05569 979USDPNK7,30
NP I PoOBB Biotech AG12.6. 17:30:1940,0040,2040,152,0373 125CHFSWX39,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec12.6. 23:45:57A--230,622,171 036 664USDNSQ225,74
NP I PoOBiogened12.6. 17:59:2818,2019,6019,800,0070PLNWSE19,80
NP I PoOBIOMED-LUBLIN12.6. 18:00:104,944,974,990,4039 686PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL25,00
NP I PoOBiotest AG12.6. 13:50:2540,8041,2041,000,99272EURGER40,80
NP I PoOBiotest AG Preferred Stock12.6. 14:57:4626,0026,5026,00-0,76891EURGER26,00
NP I PoOBiotika12.6. 15:46:1822,20-22,200,00-EURBRA22,20
NP I PoOBioton12.6. 18:00:123,483,493,530,711 732PLNWSE3,50
NP I PoOBoiron SA12.6. 17:35:1034,5035,2034,65-2,121 915EURPAR35,40
NP I PoOBristol Myers13.6. 0:30:21A--42,55-1,429 431 863USDNYQ43,02
NP I PoOCellectis12.6. 17:35:222,162,222,18-3,1283 895EURPAR2,25
NP I PoOClinuvel SpADR12.6. 23:20:00A--10,004,08200USDPNK9,61
NP I PoOCodexis12.6. 23:20:00A--3,30-0,60222 640USDNSQ3,32
NP I PoOCumberland Ph12.6. 23:20:00A--1,51-1,311 660USDNSQ1,53
NP I PoOCytoTools12.6. 14:48:090,480,560,510,004 723EURGER,51
NP I PoOEisai- ------JPYTYO6 649,00
NP I PoOEli Lilly13.6. 0:36:22A--865,500,172 592 078USDNYQ865,82
NP I PoOEmergent Bio13.6. 0:30:00A--6,32-2,471 968 153USDNYQ6,48
NP I PoOEvolva Hldg Rg12.6. 17:30:190,910,950,95-3,06830CHFSWX,98
NP I PoOExelixis12.6. 23:20:00A--22,060,141 347 016USDNSQ22,03
NP I PoOFAES FARMA- ------EURMCE3,70
NP I PoOFutura Medical12.6. 17:06:090,360,360,36-0,90242 788GBPLSE,36
NP I PoOGalapagos12.6. 17:36:4823,96-24,00-1,64-EURBRU24,40
NP I PoOGenoway12.6. 16:52:294,254,534,40-2,2217 390EURPAR4,50
NP I PoOGenus12.6. 17:35:2317,7817,8217,800,1160 750GBPLSE17,78
NP I PoOGilead Sciences13.6. 0:31:57A--64,15-0,855 845 321USDNSQ64,89
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,50
NP I PoOGSK Rg12.6. 17:35:2516,0516,0616,05-0,626 112 970GBPLSE16,15
NP I PoOGuerbet SA12.6. 17:35:2735,7038,8037,70-0,9211 330EURPAR38,05
NP I PoOHikma Pharma12.6. 17:35:2720,0820,1220,101,88292 805GBPLSE19,73
NP I PoOHybrigenics12.6. 17:35:160,010,010,0122,4536 314 984EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,90
NP I PoOImmupharma12.6. 17:26:230,020,020,02-8,341 336 674GBPLSE,02
NP I PoOInnate Pharma12.6. 17:35:022,262,302,26-2,3855 468EURPAR2,32
NP I PoOIpsen12.6. 17:38:20123,00126,80125,804,0581 650EURPAR120,90
NP I PoOJazz Pharma12.6. 23:20:00A--111,020,53605 030USDNSQ110,43
NP I PoOJohnson&Johnson13.6. 0:35:43A--145,20-0,926 178 366USDNYQ146,76
NP I PoOKuros Bioscienc N12.6. 17:37:3912,4612,4812,505,75261 036CHFSWX11,82
NP I PoOMABION12.6. 18:00:1117,5417,6617,740,806 373PLNWSE17,60
NP I PoOMedigene N12.6. 17:36:001,291,321,28-1,5416 096EURGER1,30
NP I PoOMerck13.6. 0:34:22A--130,59-1,245 821 814USDNYQ131,84
NP I PoOMerck KGaA12.6. 17:36:48175,75175,85175,852,36344 307EURGER171,80
NP I PoOMesoblast- ------AUDASX1,08
NP I PoOMultiCell Techn22.5. 23:20:00A--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics12.6. 23:20:00A--23,564,85830 255USDNSQ22,47
NP I PoONanoLogix10.5. 23:20:00A--0,00900,0026 870USDPNK,00
NP I PoONektar Therap12.6. 23:20:00A--1,292,381 292 196USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL6,55
NP I PoONeurocrine Bios13.6. 0:17:52A--135,621,10653 069USDNSQ133,15
NP I PoONewron Pharma12.6. 17:30:1910,2610,3610,365,2871 874CHFSWX9,84
NP I PoONovartis AG12.6. 17:33:1594,6294,6494,660,622 250 140CHFVTX94,08
NP I PoONovo Nord Br/Rg-B12.6. 16:59:42989,50989,60989,600,771 875 892DKKCPH982,00
NP I PoONutex Rg-E12.6. 17:05:01--14,500,00244 520HUFBUD14,50
NP I PoOOpus Global Nyrt12.6. 17:07:55--419,500,00766 917HUFBUD419,50
NP I PoOOrion12.6. 17:00:0037,4537,6537,250,1319 450EURHEL37,20
NP I PoOOrion12.6. 17:00:0037,5537,5837,430,40144 459EURHEL37,28
NP I PoOOxford Biomedica Rg12.6. 17:35:013,233,243,24-0,61154 839GBPLSE3,26
NP I PoOPfizer13.6. 0:36:24A--27,62-1,3232 482 524USDNYQ28,03
NP I PoOPhotocure- ------NOKOSL64,50
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE12.6. 17:59:284,774,774,770,005PLNWSE4,77
NP I PoORecordati- ------EURMIL48,42
NP I PoORichter Gedeon12.6. 17:07:37--9 240,000,00314 955HUFBUD9 240,00
NP I PoORoche Holding AG12.6. 17:37:46242,90243,00243,500,79840 779CHFVTX241,60
NP I PoORoche Holding AG12.6. 17:30:19269,40269,80268,601,0532 243CHFSWX265,80
NP I PoORoche Holding AG Depository Receipt12.6. 23:20:00A--34,091,732 392 277USDPNK33,51
NP I PoOSanofi12.6. 17:39:5689,0090,0089,30-0,661 112 033EURPAR89,89
NP I PoOStem Cells Spin12.6. 17:59:300,450,470,47-2,9225 257PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 219,00
NP I PoOTaxus Cardium22.5. 23:20:00A--0,000,001 075USDPNK,00
NP I PoOTeva12.6. 23:20:00A--18,007,78857USDPNK16,70
NP I PoOThrombogenics NV12.6. 15:32:34--0,000,0019 025 000EURBRU,00
NP I PoOTransgene SA12.6. 17:35:211,231,251,23-0,6516 178EURPAR1,23
NP I PoOUCB SA12.6. 17:35:09134,00135,55135,252,93356 161EURBRU131,40
NP I PoOUtd Therapeut13.6. 0:25:39A--272,962,21506 289USDNSQ275,76
NP I PoOVertex Pharma13.6. 0:24:00A--470,00-1,191 244 971USDNSQ481,53
NP I PoOVirbac SA12.6. 17:35:18350,00362,00353,00-0,141 605EURPAR353,50
NP I PoOZentiva12.6. 15:46:1830,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 855,6911.06.2024
Zdroj: BCPP