Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ932933-0,96
KB784,57850,64
PKN65,0965,11-2,75
Msft425,65425,76-0,29
Nokia3,54253,5465-1,29
IBM171,38171,480,45
Mercedes-Benz Group AG65,8265,840,18
PFE28,8528,860,63
24.05.2024 16:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024 10:04:11
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 -1,90 -0,30 1 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.5. 15:57:33263,94264,06264,220,4384 322USDNYQ263,08
NP I PoOAdmiral Group24.5. 15:56:2227,1927,2027,190,5264 401GBPLSE27,05
NP I PoOAFLAC Inc24.5. 15:57:4587,2587,2887,270,5481 401USDNYQ86,78
NP I PoOAllianz24.5. 15:57:51263,10263,20263,10-0,34347 707EURGER264,00
NP I PoOAllianz Slovensk24.5. 15:44:48292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.5. 15:57:38164,19164,35164,190,1334 979USDNYQ164,00
NP I PoOAmer Intl Group24.5. 15:57:4477,7277,7477,720,18104 506USDNYQ77,58
NP I PoOAmerican Finl24.5. 15:56:35128,30128,79128,55-0,182 975USDNYQ128,57
NP I PoOAMERISAFE24.5. 15:56:1944,0244,4944,41-0,263 831USDNSQ44,38
NP I PoOArch Capital Gp24.5. 15:57:42102,63102,74102,600,7650 533USDNSQ101,93
NP I PoOArthur J Gallag24.5. 15:57:51250,52250,73250,64-0,0930 670USDNYQ250,96
NP I PoOAssurant24.5. 15:57:48167,26167,50167,380,338 399USDNYQ166,71
NP I PoOAssured Guaranty24.5. 15:57:2775,7075,8275,750,646 880USDNYQ75,22
NP I PoOAviv Preferred Stock24.5. 15:37:331,251,301,27-1,0529 314GBPLSE1,28
NP I PoOAviva Preferred Stock24.5. 15:32:091,341,391,38-0,0128 583GBPLSE1,37
NP I PoOAxa SA24.5. 15:56:0033,3333,3433,32-0,181 049 644EURPAR33,38
NP I PoOAxa SA Depository Receipt24.5. 15:57:55--36,180,611 898USDPNK35,92
NP I PoOAXIS Capital24.5. 15:57:5771,7071,7871,700,3516 234USDNYQ71,45
NP I PoOBerkshire Hatha24.5. 15:57:50614 210,19614 865,00614 804,990,415 578USDNYQ612 320,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,11
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin24.5. 15:57:41117,41117,69117,400,319 324USDNSQ117,11
NP I PoOCitizens24.5. 15:57:382,762,782,77-0,729 114USDNYQ2,79
NP I PoOCn Ping An- ------HKDHKG42,60
NP I PoOCNA Financial24.5. 15:57:1044,0744,1944,070,093 412USDNYQ44,04
NP I PoOCNO Finan24.5. 15:57:4528,3028,3128,310,8217 329USDNYQ28,08
NP I PoOCrawford24.5. 15:30:009,089,419,260,001USDNYQ9,26
NP I PoOCrawford24.5. 15:56:409,209,359,280,43857USDNYQ9,24
NP I PoODonegal Group24.5. 15:56:2112,9813,0413,00-0,084 379USDNSQ13,03
NP I PoOEmployers Holdgs24.5. 15:58:0040,9341,1841,06-0,341 708USDNYQ41,12
NP I PoOEnstar Group24.5. 15:55:18302,90305,16304,030,22450USDNSQ303,23
NP I PoOErie Indemnity24.5. 15:57:08382,56385,99383,700,532 287USDNSQ382,97
NP I PoOEuCO24.5. 13:34:031,041,091,090,006 909PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F24.5. 15:57:4154,5854,6854,660,6616 051USDNYQ54,26
NP I PoOGenerali SpA- ------EURMIL23,37
NP I PoOGenworth Finl24.5. 15:57:486,316,326,320,24103 864USDNYQ6,30
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt24.5. 15:50:24--40,66-1,5831USDPNK40,46
NP I PoOHannover Rueckv24.5. 15:57:41226,00226,20226,100,0030 616EURGER226,10
NP I PoOHanover Insurnce24.5. 15:57:39131,95133,92132,920,122 291USDNYQ133,13
NP I PoOHansard Global24.5. 13:10:420,480,500,490,519 404GBPLSE,50
NP I PoOHartford Fin Ser24.5. 15:57:43101,18101,21101,210,5948 672USDNYQ100,65
NP I PoOHilltop Holdings24.5. 15:56:3531,0131,0631,020,132 856USDNYQ30,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ33,65
NP I PoOInsur Aust Group- ------AUDASX6,45
NP I PoOIntact Financial- ------CADTOR227,14
NP I PoOLegal & General24.5. 15:57:102,462,462,460,243 993 478GBPLSE2,45
NP I PoOLincoln National24.5. 15:57:4632,1932,2232,201,7196 852USDNYQ31,65
NP I PoOLoews24.5. 15:57:4774,2374,2774,290,1523 557USDNYQ74,16
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,34
NP I PoOManulife Finl- ------CADTOR35,92
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel24.5. 15:57:371 606,251 609,601 608,86-0,454 762USDNYQ1 616,13
NP I PoOMarsh & McLennan24.5. 15:58:00207,78207,84207,75-0,1050 597USDNYQ207,99
NP I PoOMBIA24.5. 15:57:285,595,615,600,005 028USDNYQ5,60
NP I PoOMercury General24.5. 15:57:2356,4456,7156,52-0,216 197USDNYQ56,64
NP I PoOMetLife24.5. 15:57:4572,1572,1872,180,74143 011USDNYQ71,65
NP I PoOMunich Re24.5. 15:55:49457,90458,10457,800,59126 237EURGER455,10
NP I PoONuernberger Bet24.5. 15:36:1062,0063,5062,00-0,801 529EURGER62,50
NP I PoOOld Rep Intl24.5. 15:57:4231,4131,4231,420,3562 562USDNYQ31,30
NP I PoOPing An In Sp ADR-H24.5. 15:57:56--10,750,3711 849USDPNK10,71
NP I PoOPower Corp CA- ------CADTOR40,24
NP I PoOPrimerica24.5. 15:57:41226,90228,28227,440,823 960USDNYQ225,58
NP I PoOProAssurance Cp24.5. 15:56:4514,5414,6014,60-0,034 569USDNYQ14,57
NP I PoOProgressive24.5. 15:57:43203,30203,42203,390,1099 103USDNYQ203,18
NP I PoOPrudential24.5. 15:57:427,647,647,64-0,571 460 016GBPLSE7,69
NP I PoOPrudential Finl24.5. 15:57:46118,64118,68118,680,6676 168USDNYQ117,85
NP I PoOPZU24.5. 15:57:4750,6050,6650,64-0,67948 139PLNWSE50,98
NP I PoOReinsurance Grop24.5. 15:57:29209,77210,44210,070,713 014USDNYQ209,63
NP I PoORenaissanceRe24.5. 15:57:42225,92228,39228,08-0,064 065USDNYQ227,27
NP I PoORoyal & Sun All Preferred Stock24.5. 12:44:351,111,161,140,1427 114GBPLSE1,13
NP I PoOSafety Insurance24.5. 15:57:3277,1277,5877,130,49332USDNSQ76,80
NP I PoOScor24.5. 15:55:4227,1027,1427,14-0,07104 772EURPAR27,16
NP I PoOStandard Life Rg24.5. 15:57:281,581,581,581,443 260 730GBPLSE1,56
NP I PoOStewart Info Svc24.5. 15:57:5863,4663,8763,810,496 559USDNYQ63,38
NP I PoOStorebrand ASA- ------NOKOSL111,30
NP I PoOSun Life Financl- ------CADTOR69,11
NP I PoOSwiss Life24.5. 15:57:26625,40625,80625,800,1326 180CHFVTX625,00
NP I PoOSwiss Re24.5. 15:57:06111,30111,40111,300,09279 324CHFVTX111,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,34
NP I PoOTopdanmark24.5. 15:54:40294,20294,60294,400,6827 327DKKCPH292,40
NP I PoOTravlrs24.5. 15:57:58213,25213,47213,430,5725 255USDNYQ212,24
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA24.5. 15:29:23202,60205,20205,40-0,4864CZKPSE-KOBOS205,40
NP I PoOUnumProvident24.5. 15:57:4752,5352,5652,540,3221 147USDNYQ52,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR24.5. 15:48:17--6,1714,5647USDPNK7,16
NP I PoOVIG24.5. 15:53:45764,00770,00764,00-0,783 836CZKPSE-KOBOS770,00
NP I PoOVOTUM24.5. 15:53:2843,9043,9543,90-3,5219 553PLNWSE45,50
NP I PoOWhite Mtn Ins24.5. 15:55:321 714,991 735,001 735,000,94989USDNYQ1 718,81
NP I PoOWR Berkley24.5. 15:57:4778,5778,6678,68-0,2844 754USDNYQ78,85
NP I PoOZurich Financial24.5. 15:56:31468,10468,30468,20-0,7461 125CHFVTX471,70
NP I PoOZurich Insur Sp ADR24.5. 15:53:32--51,14-0,492 341USDPNK51,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.5. 16:04:243 732,24-0,953 767,9523.05.2024
CECE Indexvypsat24.5. 16:04:202 188,50-0,562 200,8423.05.2024
PX Indexvypsat24.5. 16:19:191 562,20-0,571 571,1723.05.2024
Zdroj: BCPP