Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB0,46
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
12.06.2024 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024 22:00:00
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,44 0,29 0,03 4 163 298
After-hours12.06.2024 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
10,44 - - 0,29 0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,85
NP I PoOAker- ------NOKOSL590,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR1,32
NP I PoOAlliance Rsc12.6. 22:30:00A--23,93-0,50387 083USDNSQ24,05
NP I PoOAltaGas- ------CADTOR30,78
NP I PoOAminex12.6. 16:48:500,020,020,02-1,931 240 149GBPLSE,02
NP I PoOAnglo Pacific12.6. 17:35:190,730,730,730,97312 399GBPLSE,73
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,64
NP I PoOBogdanka12.6. 18:00:1029,0229,1229,10-0,2742 878PLNWSE29,18
NP I PoOBonterra Energy- ------CADTOR5,20
NP I PoOBorders and Sou12.6. 16:41:390,020,030,02-8,401 093 604GBPLSE,02
NP I PoOBP12.6. 17:35:124,654,654,65-0,7423 985 000GBPLSE4,68
NP I PoOBP Preferred Stock12.6. 15:55:511,441,461,473,8311 094GBPLSE1,44
NP I PoOBP Preferred Stock12.6. 9:46:041,541,561,54-3,306 504GBPLSE1,54
NP I PoOBP Prudhoe Bay Units12.6. 22:15:01A--2,302,22119 824USDNYQ2,25
NP I PoOCabot Oil12.6. 22:15:00A--27,85-1,565 279 709USDNYQ28,29
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR69,87
NP I PoOCapri Ener RG12.6. 17:35:091,861,871,870,00415 102GBPLSE1,87
NP I PoOCdn Natural Rsc- ------CADTOR48,92
NP I PoOCenovus Energy- ------CADTOR26,52
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00A--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy12.6. 18:00:111,011,021,010,0016 716PLNWSE1,01
NP I PoOConocoPhillips12.6. 22:15:00A--112,19-1,278 642 608USDNYQ113,63
NP I PoOCVR Energy12.6. 22:15:00A--26,87-2,291 286 675USDNYQ27,50
NP I PoODaldrup & Soehne12.6. 9:02:209,309,389,260,22100EURGER9,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL260,50
NP I PoODevon Energy12.6. 22:15:00A--46,85-0,934 857 373USDNYQ47,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 22:15:00A--11,761,641 227 250USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL11,33
NP I PoODril-Quip Inc12.6. 22:15:00A--18,500,54346 895USDNYQ18,40
NP I PoOEGPI Firecreek12.6. 19:34:21A--0,000,001 275 000USDPNK,00
NP I PoOEmpyrean Energy12.6. 17:25:250,000,000,0039,208 756 880GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,78
NP I PoOEnbridge CRP-D- ------CADTOR17,08
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR48,78
NP I PoOEnergy Transfer Units12.6. 22:15:00A--15,48-0,5810 336 401USDNYQ15,57
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units12.6. 22:15:00A--28,40-0,072 537 762USDNYQ28,42
NP I PoOEnviTec Biogas12.6. 17:36:1036,8037,0036,80-0,272 997EURGER36,90
NP I PoOEOG Resources12.6. 22:15:00A--120,93-0,902 125 922USDNYQ122,03
NP I PoOEQT12.6. 22:15:00A--40,77-0,979 558 097USDNYQ41,17
NP I PoOEquinor ASA- ------NOKOSL298,35
NP I PoOEsso S A F12.6. 17:35:26175,00180,00176,400,8017 852EURPAR175,00
NP I PoOEuronav12.6. 17:35:0314,5014,9014,52-1,3640 293EURBRU14,72
NP I PoOEuropa Oil & Gas12.6. 17:17:100,010,010,01-0,11259 592GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 17:35:257,367,487,43-1,0710 703EURBRU7,51
NP I PoOExxon Mobil12.6. 22:15:00A--110,93-1,1113 496 849USDNYQ112,17
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,81
NP I PoOFugro Br Rg12.6. 17:35:0223,0023,2023,160,17252 185EURAEX23,12
NP I PoOGalp Energia12.6. 17:35:1318,8019,1718,940,831 139 013EURLIS18,78
NP I PoOGlobal Partners Units12.6. 22:15:01A--48,87-0,73145 639USDNYQ49,23
NP I PoOGolar LNG12.6. 22:30:00A--28,400,641 341 183USDNSQ28,22
NP I PoOGold Oil12.6. 17:45:270,000,000,0021,431 246 870 376GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 21:57:24A--11,87-0,25316 199USDPNK11,90
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island12.6. 22:30:00A--6,38-2,1515 675USDNSQ6,52
NP I PoOGulf Keystone Pt Rg12.6. 17:35:281,391,391,39-2,042 385 966GBPLSE1,42
NP I PoOHalliburton12.6. 22:15:00A--34,560,236 988 396USDNYQ34,48
NP I PoOHarbour Ener Rg12.6. 17:35:223,163,163,160,481 051 254GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,40
NP I PoOHelix Energy Sol12.6. 22:15:00A--10,991,571 657 761USDNYQ10,82
NP I PoOHell Petrol12.6. 16:25:038,298,338,331,28133 758EURATH8,22
NP I PoOHelmerich12.6. 22:15:00A--35,23-0,93891 729USDNYQ35,56
NP I PoOHess12.6. 22:15:00A--145,89-1,431 549 677USDNYQ148,00
NP I PoOHunting12.6. 17:35:084,134,144,140,36174 990GBPLSE4,12
NP I PoOChariot Oil12.6. 17:35:030,080,080,087,867 207 924GBPLSE,07
NP I PoOChevron12.6. 22:15:00A--154,22-1,459 981 330USDNYQ156,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,82
NP I PoOImperial Oil Ltd- ------CADTOR90,29
NP I PoOInpex Hldg Unsp ADR12.6. 21:58:26A--15,092,1048 782USDPNK14,78
NP I PoOIofina12.6. 17:26:380,210,210,21-0,50103 727GBPLSE,21
NP I PoOJohn Wood Group12.6. 17:35:081,991,991,99-0,802 140 038GBPLSE2,01
NP I PoOKeyera- ------CADTOR37,29
NP I PoOKinder Morgan12.6. 22:15:00A--19,880,459 939 104USDNYQ19,79
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum12.6. 18:00:007,517,527,48-6,593 126 842SEKSTO8,01
NP I PoOMarathon12.6. 22:15:00A--168,76-3,273 075 998USDNYQ174,46
NP I PoOMarathon Oil12.6. 22:15:00A--28,03-1,205 681 596USDNYQ28,37
NP I PoOMaurel Prom12.6. 17:35:156,386,436,411,34115 092EURPAR6,33
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr12.6. 22:15:00A--8,45-0,475 001USDNYQ8,49
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 21:59:59A--3,991,7915 498USDPNK3,92
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 22:15:00A--41,170,051 062 536USDNYQ41,15
NP I PoOMurphy Oil12.6. 22:15:00A--40,34-0,761 573 247USDNYQ40,65
NP I PoOMV Oil Units12.6. 22:15:00A--9,190,9947 772USDNYQ9,10
NP I PoONeste Oil12.6. 17:00:0018,5118,5218,45-0,54864 609EURHEL18,55
NP I PoONeste Oil Depository Receipt12.6. 21:59:37A--9,970,5060 176USDPNK9,92
NP I PoONewpark Resource12.6. 22:15:00A--8,550,94826 408USDNYQ8,47
NP I PoONorsk Hydro ASA- ------NOKOSL66,52
NP I PoONorsk Hydro ASA Depository Receipt12.6. 21:53:21A--6,381,92172 155USDPNK6,26
NP I PoONorth Europe Oil12.6. 22:15:00A--6,052,8940 622USDNYQ5,88
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuVista Energy- ------CADTOR13,75
NP I PoOObsidian Energy Rg- ------CADTOR10,18
NP I PoOOccidental12.6. 22:15:00A--60,30-0,517 359 108USDNYQ60,61
NP I PoOOceaneering Intl12.6. 22:15:00A--22,062,80682 372USDNYQ21,46
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl12.6. 22:15:00A--4,13-1,20668 848USDNYQ4,18
NP I PoOOMV11.6. 9:00:23--1 043,000,000CZKPSE-KOBOS1 043,00
NP I PoOOMV Depository Receipt12.6. 21:59:37A--10,82-1,732 609USDPNK11,01
NP I PoOONICO12.6. 17:59:3010,5011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,49
NP I PoOPanoro- ------NOKOSL32,80
NP I PoOPantheon12.6. 17:35:230,320,320,32-0,631 640 094GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,36
NP I PoOPatterson UTI12.6. 22:30:00A--10,440,294 164 416USDNSQ10,41
NP I PoOPermian Basin Units12.6. 22:15:00A--12,661,6183 815USDNYQ12,46
NP I PoOPetrel Resources12.6. 14:36:070,010,010,010,41680 105GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,55
NP I PoOPetro Matad12.6. 17:13:070,040,040,04-2,552 086 981GBPLSE,04
NP I PoOPetrofac12.6. 17:35:220,150,150,15-6,179 798 782GBPLSE,16
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR15,31
NP I PoOPhillips 6612.6. 22:15:00A--136,01-1,652 214 489USDNYQ138,29
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN12.6. 14:03:22--355,35-1,00870CZKPSE-KOBOS355,35
NP I PoOPrecision Dril Rg- ------CADTOR93,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 22:15:00A--37,04-1,803 097 916USDNYQ37,72
NP I PoORegal Petroleum12.6. 17:17:070,160,160,161,00239 339GBPLSE,16
NP I PoOReliance Indu Depository Receipt12.6. 17:35:2564,0072,0070,101,0140 300USDLIB69,40
NP I PoORepsol YPF- ------EURMCE14,46
NP I PoORepsol YPF Depository Receipt12.6. 21:58:45A--15,44-0,5223 676USDPNK15,52
NP I PoORex Stores12.6. 22:15:00A--46,551,93203 892USDNYQ45,67
NP I PoORockhopper Expl12.6. 17:35:110,140,150,150,69450 000GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum12.6. 12:57:090,030,030,031,321 901 573GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.6. 22:15:00A--6,510,001 264 325USDNYQ6,51
NP I PoOSabine Royalty Units12.6. 22:15:00A--67,39-0,9060 936USDNYQ68,00
NP I PoOSan Juan Basin Units12.6. 22:15:00A--4,17-2,34289 815USDNYQ4,27
NP I PoOSBM Offshore12.6. 17:35:2814,1814,2614,19-0,70256 961EURAEX14,29
NP I PoOSeaBird- ------NOKOSL4,80
NP I PoOSerica Energy12.6. 17:35:041,621,621,62-0,061 264 877GBPLSE1,62
NP I PoOSchlumberger12.6. 22:15:00A--44,71-0,568 135 170USDNYQ44,96
NP I PoOSchoeller Bleck12.6. 17:50:0038,0038,2038,251,5931 454EURVIE37,65
NP I PoOSkotan12.6. 18:00:111,211,251,25-0,405 988PLNWSE1,25
NP I PoOSM Energy12.6. 22:15:00A--48,900,952 169 374USDNYQ48,44
NP I PoOSoco Intl12.6. 17:35:120,250,250,250,51540 676GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,16
NP I PoOSouthwestern Ene12.6. 22:15:00A--7,13-1,6610 230 358USDNYQ7,25
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy12.6. 17:35:040,580,580,580,00437 318GBPLSE,58
NP I PoOSubsea 7 Depository Receipt12.6. 21:03:08A--18,042,917 228USDPNK17,53
NP I PoOSubsea 7 SA- ------NOKOSL188,10
NP I PoOSuncor Energy- ------CADTOR52,40
NP I PoOTarga Resources12.6. 22:15:00A--121,480,311 539 145USDNYQ121,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR53,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,52
NP I PoOTeekay Shipping12.6. 22:15:00A--9,281,31572 606USDNYQ9,16
NP I PoOTetra Tech12.6. 22:15:00A--3,48-1,14960 544USDNYQ3,52
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA12.6. 17:39:5663,8564,0063,94-0,253 028 206EURPAR64,10
NP I PoOTransocean12.6. 22:15:00A--5,681,4312 697 870USDNYQ5,60
NP I PoOTrican Well Svc- ------CADTOR4,71
NP I PoOTullow Oil12.6. 17:35:070,350,350,35-2,062 443 214GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy12.6. 22:15:00A--148,38-3,403 730 278USDNYQ153,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,48
NP I PoOVERBIO12.6. 17:35:1120,5420,6020,581,8899 090EURGER20,20
NP I PoOVeren Rg- ------CADTOR10,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,96
NP I PoOVOC Energy Units12.6. 22:15:00A--4,82-2,0372 439USDNYQ4,92
NP I PoOW&T Offshore12.6. 22:15:00A--2,14-4,041 806 559USDNYQ2,23
NP I PoOWilliams Cos12.6. 22:15:00A--41,550,445 969 365USDNYQ41,37
NP I PoOWoodside Petrole Rg- ------AUDASX27,09
NP I PoOWorld Fuel Svc12.6. 22:15:00A--26,211,16399 696USDNYQ25,91
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 855,6911.06.2024
Zdroj: BCPP