Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,5920,50,05
KB786,57870,32
PKN72,472,42-0,14
Msft425,88426,330,20
Nokia3,52753,5325-0,68
IBM170170,70,00
Mercedes-Benz Group AG66,6766,69-0,67
PFE28,5228,53-0,04
21.05.2024 11:05:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 11:00:02
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,91 -1,81 -0,15 3 648 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 2:04:00P263,90265,41264,140,002 071 189USDNYQ264,14
NP I PoOAdmiral Group21.5. 10:59:3426,7526,7726,76-0,8214 091GBPLSE26,98
NP I PoOAFLAC Inc21.5. 2:04:00P85,9087,2887,690,001 996 191USDNYQ87,69
NP I PoOAllianz21.5. 11:00:35266,40266,50266,50-0,4993 113EURGER267,80
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 2:04:00P85,10212,16167,860,00823 402USDNYQ167,86
NP I PoOAmer Intl Group21.5. 2:04:00P78,3280,0478,790,004 312 330USDNYQ78,79
NP I PoOAmerican Finl21.5. 2:04:00P54,26206,48132,320,00169 449USDNYQ132,32
NP I PoOAMERISAFE21.5. 2:00:00P18,69-45,580,00103 980USDNSQ45,58
NP I PoOArch Capital Gp21.5. 2:00:00P89,46104,28100,170,001 399 074USDNSQ100,17
NP I PoOArthur J Gallag21.5. 2:04:00P232,00270,00256,390,00689 683USDNYQ256,39
NP I PoOAssurant21.5. 2:04:00P68,88191,00172,190,00292 565USDNYQ172,19
NP I PoOAssured Guaranty21.5. 2:04:00P30,09119,5875,210,00406 746USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 9:04:041,251,301,27-0,882 379GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 10:20:331,341,391,391,0414 354GBPLSE1,37
NP I PoOAxa SA21.5. 11:00:3333,5633,5733,57-0,53228 108EURPAR33,75
NP I PoOAxa SA Depository Receipt20.5. 23:20:00P--36,53-0,3848 453USDPNK36,53
NP I PoOAXIS Capital21.5. 2:04:00P28,3871,8870,950,00427 899USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 2:04:01P468 582,00626 500,00623 250,000,0015 762USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 2:00:00P49,99-117,950,00625 232USDNSQ117,95
NP I PoOCitizens21.5. 2:04:00P1,553,002,910,0091 204USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 2:04:00P17,7769,3044,410,00300 498USDNYQ44,41
NP I PoOCNO Finan21.5. 2:04:00P11,4545,2328,450,00696 006USDNYQ28,45
NP I PoOCrawford21.5. 2:04:00P3,7714,689,410,0025 944USDNYQ9,41
NP I PoOCrawford21.5. 2:04:00P3,7314,699,240,006 858USDNYQ9,24
NP I PoODonegal Group21.5. 2:00:00P5,75-13,070,0048 593USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 2:04:00P17,1165,0841,710,0072 228USDNYQ41,71
NP I PoOEnstar Group21.5. 2:00:00P124,65-304,010,0051 506USDNSQ304,01
NP I PoOErie Indemnity21.5. 2:00:00P162,90-397,310,0036 744USDNSQ397,31
NP I PoOEuCO21.5. 10:38:551,061,111,110,0034PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 2:04:00P23,1880,0057,950,00537 069USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl21.5. 2:04:00P6,366,656,510,002 299 348USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00P--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 11:00:24223,80223,90223,90-0,0422 764EURGER224,00
NP I PoOHanover Insurnce21.5. 2:04:00P54,96214,39137,390,00125 496USDNYQ137,39
NP I PoOHansard Global21.5. 9:59:540,490,530,490,5610 322GBPLSE,51
NP I PoOHartford Fin Ser21.5. 2:04:00P90,50110,00102,080,001 272 545USDNYQ102,08
NP I PoOHilltop Holdings21.5. 2:04:00P12,6235,0031,550,00184 025USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 11:00:422,512,512,51-0,751 103 040GBPLSE2,53
NP I PoOLincoln National21.5. 2:04:00P27,5530,9730,040,001 561 365USDNYQ30,04
NP I PoOLoews21.5. 2:04:00P67,0094,0076,130,00723 257USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 2:04:00P1 428,002 606,771 639,480,0029 641USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 2:04:00P172,62332,56209,160,001 407 295USDNYQ209,16
NP I PoOMBIA21.5. 2:04:00P5,806,905,880,00331 463USDNYQ5,88
NP I PoOMercury General21.5. 2:04:00P28,0060,5258,590,00192 117USDNYQ58,59
NP I PoOMetLife21.5. 2:04:00P71,8774,8072,890,003 033 154USDNYQ72,89
NP I PoOMunich Re21.5. 11:00:23458,10458,20458,300,0229 633EURGER458,20
NP I PoONuernberger Bet21.5. 10:04:2063,0064,0064,001,5915EURGER63,50
NP I PoOOld Rep Intl21.5. 2:04:00P24,9532,4531,790,001 433 530USDNYQ31,79
NP I PoOPing An In Sp ADR-H20.5. 23:20:00P--11,38-2,82144 458USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 2:04:00P212,00362,69228,110,00152 183USDNYQ228,11
NP I PoOProAssurance Cp21.5. 2:04:00P5,7623,0114,390,00197 709USDNYQ14,39
NP I PoOProgressive21.5. 2:04:00P206,98211,50206,980,002 172 584USDNYQ206,98
NP I PoOPrudential21.5. 11:00:027,907,917,91-1,81673 664GBPLSE8,05
NP I PoOPrudential Finl21.5. 2:04:01P100,13120,00117,700,001 376 804USDNYQ117,70
NP I PoOPZU21.5. 10:59:2454,1454,1854,20-1,88366 956PLNWSE55,24
NP I PoOReinsurance Grop21.5. 2:04:00P83,96327,51209,880,00325 067USDNYQ209,88
NP I PoORenaissanceRe21.5. 2:04:00P99,99-227,400,00193 110USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock21.5. 10:14:431,111,151,140,2610 000GBPLSE1,13
NP I PoOSafety Insurance21.5. 2:00:00P32,53-79,330,0039 788USDNSQ79,33
NP I PoOScor21.5. 11:00:3227,7227,7627,74-5,00495 643EURPAR29,20
NP I PoOStandard Life Rg21.5. 11:00:421,511,511,51-1,60638 936GBPLSE1,53
NP I PoOStewart Info Svc21.5. 2:04:01P26,61101,2664,890,0099 684USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 11:00:07625,80626,00626,00-0,1028 255CHFVTX626,60
NP I PoOSwiss Re21.5. 11:00:45109,15109,25109,15-0,86176 766CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 10:57:54298,60299,00298,80-0,8011 958DKKCPH301,20
NP I PoOTravlrs21.5. 2:04:00P207,64234,00215,600,00883 920USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,40206,00206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 2:04:00P49,4054,8052,410,00721 445USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22P--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 9:51:14768,00774,00774,000,0023CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 10:56:4746,1046,1546,10-0,117 071PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 2:04:00P704,802 801,581 762,000,0010 115USDNYQ1 762,00
NP I PoOWR Berkley21.5. 2:04:00P73,6987,0078,670,00692 076USDNYQ78,67
NP I PoOZurich Financial21.5. 11:00:19471,50471,70471,60-0,0462 058CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 0:20:47P--48,36-0,6935 779USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 424,2020.05.2024
Zdroj: BCPP