Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,4262,44-1,61
Msft1,12
Nokia3,5063,568-1,04
IBM-0,62
Mercedes-Benz Group AG65,4665,47-0,17
PFE-0,14
12.06.2024 0:19:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2024 15:30:01
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,71 1,49 0,73 10
After-hours06.06.2024 15:30:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
44,71 - - 1,49 0,73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,56
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,42
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc12.6. 0:13:10A--23,66-3,10451 481USDNSQ24,82
NP I PoOAltaGas- ------CADTOR30,90
NP I PoOAminex11.6. 17:26:190,020,020,02-11,4512 471 313GBPLSE,02
NP I PoOAnglo Pacific11.6. 17:35:230,720,730,73-1,49329 677GBPLSE,74
NP I PoOARC Resources- ------CADTOR25,27
NP I PoOBaytex Energy- ------CADTOR4,73
NP I PoOBogdanka11.6. 18:00:1329,1829,2829,18-2,8045 465PLNWSE30,02
NP I PoOBonterra Energy- ------CADTOR5,19
NP I PoOBorders and Sou11.6. 14:29:290,020,020,03-0,77763 988GBPLSE,02
NP I PoOBP11.6. 17:35:134,684,684,68-0,5322 065 896GBPLSE4,71
NP I PoOBP Preferred Stock10.6. 15:00:261,531,551,594,421 936GBPLSE1,54
NP I PoOBP Preferred Stock11.6. 11:29:431,431,451,42-3,748 353GBPLSE1,44
NP I PoOBP Prudhoe Bay Units11.6. 23:05:01A--2,250,4581 032USDNYQ2,24
NP I PoOCabot Oil12.6. 0:18:46A--28,400,604 425 705USDNYQ28,12
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,11
NP I PoOCameco- ------CADTOR73,77
NP I PoOCapri Ener RG11.6. 17:35:041,861,871,878,75392 415GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR97,61
NP I PoOCenovus Energy- ------CADTOR26,69
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00A--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy11.6. 18:00:131,011,011,01-1,9412 121PLNWSE1,03
NP I PoOConocoPhillips12.6. 0:17:38A--113,660,294 181 236USDNYQ113,30
NP I PoOCVR Energy12.6. 0:02:21A--27,561,661 063 516USDNYQ27,05
NP I PoODaldrup & Soehne11.6. 10:49:289,129,269,240,43269EURGER9,20
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL259,40
NP I PoODevon Energy12.6. 0:16:49A--47,290,364 210 089USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 23:40:59A--11,96-1,361 578 794USDNYQ11,73
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc11.6. 23:05:00A--18,401,83213 692USDNYQ18,07
NP I PoOEGPI Firecreek10.6. 23:20:00A--0,000,00383 333USDPNK,00
NP I PoOEmpyrean Energy11.6. 17:30:410,000,000,004,1715 461 019GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,84
NP I PoOEnbridge CRP-D- ------CADTOR17,08
NP I PoOEnbridge CRP-F- ------CADTOR17,45
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR49,08
NP I PoOEnergy Transfer Units12.6. 0:19:18A--15,62-0,836 123 990USDNYQ15,70
NP I PoOENI- ------EURMIL14,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units12.6. 0:13:23A--28,45-0,422 406 990USDNYQ28,54
NP I PoOEnviTec Biogas11.6. 17:36:2136,8036,9036,900,002 844EURGER36,90
NP I PoOEOG Resources11.6. 23:05:55A--123,000,362 063 538USDNYQ121,59
NP I PoOEQT12.6. 0:08:04A--41,420,108 932 953USDNYQ41,13
NP I PoOEquinor ASA- ------NOKOSL299,15
NP I PoOEsso S A F11.6. 17:35:29171,40175,00175,00-5,7129 303EURPAR185,60
NP I PoOEuronav11.6. 17:35:2314,6315,0114,72-2,3986 848EURBRU15,08
NP I PoOEuropa Oil & Gas11.6. 16:19:150,010,010,01-0,50917 106GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 17:35:017,507,657,51-0,536 079EURBRU7,55
NP I PoOExxon Mobil12.6. 0:16:38A--112,35-0,8012 457 990USDNYQ113,08
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR13,92
NP I PoOFugro Br Rg11.6. 17:35:2223,1220,9023,12-4,15612 145EURAEX24,12
NP I PoOGalp Energia11.6. 17:36:4018,7019,0018,78-1,371 349 171EURLIS19,04
NP I PoOGlobal Partners Units11.6. 23:05:01A--49,23-1,6691 028USDNYQ50,06
NP I PoOGolar LNG11.6. 23:48:09A--27,951,732 628 206USDNSQ27,74
NP I PoOGold Oil11.6. 17:35:120,000,000,00-9,41480 509 404GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00A--11,90-2,06222 785USDPNK12,15
NP I PoOGulf Altern5.6. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOGulf Island11.6. 23:20:00A--6,52-1,0610 401USDNSQ6,59
NP I PoOGulf Keystone Pt Rg11.6. 17:35:171,421,421,42-3,141 391 506GBPLSE1,47
NP I PoOHalliburton12.6. 0:06:15A--34,50-0,094 866 575USDNYQ34,51
NP I PoOHarbour Ener Rg11.6. 17:35:163,143,143,14-1,13673 406GBPLSE3,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol12.6. 0:19:48A--10,880,372 112 129USDNYQ10,78
NP I PoOHell Petrol11.6. 16:25:048,228,248,22-2,38280 639EURATH8,42
NP I PoOHelmerich11.6. 23:05:00A--35,560,03754 413USDNYQ35,55
NP I PoOHess11.6. 23:19:29A--148,000,131 314 451USDNYQ147,81
NP I PoOHunting11.6. 17:35:264,124,134,12-1,20277 794GBPLSE4,17
NP I PoOChariot Oil11.6. 17:35:070,070,070,07-17,6517 145 293GBPLSE,09
NP I PoOChevron12.6. 0:19:09A--146,03-0,165 131 200USDNYQ156,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,89
NP I PoOImperial Oil Ltd- ------CADTOR90,49
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00A--14,78-2,5779 261USDPNK15,17
NP I PoOIofina11.6. 15:55:110,210,210,210,0738 044GBPLSE,21
NP I PoOJohn Wood Group11.6. 17:35:262,002,012,011,833 053 216GBPLSE1,97
NP I PoOKeyera- ------CADTOR36,78
NP I PoOKinder Morgan12.6. 0:14:12A--19,87-0,059 229 128USDNYQ19,80
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum11.6. 18:00:008,068,108,01-6,321 274 709SEKSTO8,55
NP I PoOMarathon12.6. 0:19:11A--174,460,072 097 780USDNYQ174,34
NP I PoOMarathon Oil12.6. 0:18:29A--28,370,325 185 761USDNYQ28,28
NP I PoOMaurel Prom11.6. 17:35:036,306,346,33-0,24196 760EURPAR6,34
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr11.6. 23:05:00A--8,49-3,417 336USDNYQ8,79
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00A--3,92-4,1614 054USDPNK4,09
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 23:46:17A--41,40-0,19703 849USDNYQ41,23
NP I PoOMurphy Oil11.6. 23:46:07A--41,280,521 010 258USDNYQ40,44
NP I PoOMV Oil Units11.6. 23:05:00A--9,102,5952 173USDNYQ8,87
NP I PoONeste Oil11.6. 17:00:0018,5718,5718,55-0,03966 071EURHEL18,56
NP I PoONeste Oil Depository Receipt11.6. 23:20:00A--9,92-0,34127 905USDPNK9,95
NP I PoONewpark Resource11.6. 23:05:00A--8,471,07543 458USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00A--6,26-2,80118 611USDPNK6,44
NP I PoONorth Europe Oil11.6. 23:05:00A--5,88-1,1842 626USDNYQ5,95
NP I PoONorwegian Energy- ------NOKOSL553,00
NP I PoONth Amer Constr Rg- ------CADTOR28,97
NP I PoONuVista Energy- ------CADTOR13,77
NP I PoOObsidian Energy Rg- ------CADTOR9,89
NP I PoOOccidental12.6. 0:19:55A--60,700,214 892 046USDNYQ60,48
NP I PoOOceaneering Intl12.6. 0:11:20A--21,92-0,51638 153USDNYQ21,57
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl11.6. 23:49:13A--4,180,24474 376USDNYQ4,17
NP I PoOOMV11.6. 9:00:23--1 043,000,0010CZKPSE-KOBOS1 043,00
NP I PoOOMV Depository Receipt11.6. 23:20:00A--11,01-1,5212 343USDPNK11,18
NP I PoOONICO11.6. 17:59:3310,4011,0011,000,005PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,33
NP I PoOPanoro- ------NOKOSL32,95
NP I PoOPantheon11.6. 17:35:070,320,320,32-1,702 637 425GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,65
NP I PoOPatterson UTI12.6. 0:19:29A--10,45-0,105 221 006USDNSQ10,42
NP I PoOPermian Basin Units11.6. 23:20:37A--12,461,47102 985USDNYQ12,28
NP I PoOPetrel Resources11.6. 17:05:360,010,010,01-3,2262 207GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,83
NP I PoOPetro Matad11.6. 17:35:060,040,040,04-1,678 762 610GBPLSE,04
NP I PoOPetrofac11.6. 17:40:120,160,160,16-15,4913 854 672GBPLSE,19
NP I PoOPetroChina- ------HKDHKG7,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,38
NP I PoOPhillips 6612.6. 0:18:29A--139,000,121 692 494USDNYQ138,12
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN11.6. 12:04:10--358,950,00530CZKPSE-KOBOS358,95
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.6. 23:41:13A--37,900,721 610 719USDNYQ37,45
NP I PoORegal Petroleum11.6. 17:16:470,160,160,16-5,92157 848GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 17:35:2064,0072,0069,40-1,4268 309USDLIB70,40
NP I PoORepsol YPF- ------EURMCE14,70
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00A--15,52-1,9045 392USDPNK15,82
NP I PoORex Stores11.6. 23:05:00A--45,67-2,95133 750USDNYQ47,06
NP I PoORockhopper Expl11.6. 17:35:040,140,140,140,00422 134GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum11.6. 17:16:330,030,030,032,10527 907GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.6. 23:05:00A--6,510,15813 458USDNYQ6,50
NP I PoOSabine Royalty Units11.6. 23:09:13A--66,670,2825 442USDNYQ67,81
NP I PoOSan Juan Basin Units11.6. 23:54:37A--4,255,96387 997USDNYQ4,03
NP I PoOSBM Offshore11.6. 17:35:2514,2714,5014,29-1,92360 344EURAEX14,57
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy11.6. 17:35:151,621,621,62-0,49990 238GBPLSE1,63
NP I PoOSchlumberger12.6. 0:15:29A--43,54-0,048 299 386USDNYQ44,98
NP I PoOSchoeller Bleck11.6. 17:50:0037,6037,7537,65-0,5321 971EURVIE37,85
NP I PoOSkotan11.6. 18:00:141,211,251,253,7350PLNWSE1,21
NP I PoOSM Energy11.6. 23:17:49A--48,440,371 149 721USDNYQ48,26
NP I PoOSoco Intl11.6. 16:21:460,240,240,245,50542 698GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,66
NP I PoOSouthwestern Ene12.6. 0:17:02A--7,47-1,3619 863 647USDNYQ7,35
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.6. 17:35:010,580,580,58-3,012 720 983GBPLSE,60
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00A--17,53-2,181 096USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL190,20
NP I PoOSuncor Energy- ------CADTOR52,51
NP I PoOTarga Resources11.6. 23:08:29A--121,250,991 178 127USDNYQ119,91
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,30
NP I PoOTC Energy Rg- ------CADTOR53,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,64
NP I PoOTeekay Shipping11.6. 23:28:15A--9,16-1,08698 036USDNYQ9,26
NP I PoOTetra Tech11.6. 23:46:50A--3,44-1,68810 607USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA11.6. 17:35:1064,0264,1264,10-1,703 744 259EURPAR65,21
NP I PoOTransocean11.6. 23:22:28A--5,63-0,719 882 758USDNYQ5,64
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil11.6. 17:35:090,360,360,36-0,771 986 675GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,11
NP I PoOValero Energy11.6. 23:23:02A--153,61-0,642 083 358USDNYQ154,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,57
NP I PoOVERBIO11.6. 17:35:2620,0820,1420,20-1,94101 827EURGER20,60
NP I PoOVeren Rg- ------CADTOR11,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,89
NP I PoOVOC Energy Units11.6. 23:05:00A--4,92-0,2037 406USDNYQ4,93
NP I PoOW&T Offshore12.6. 0:11:30A--2,226,192 907 359USDNYQ2,10
NP I PoOWilliams Cos11.6. 23:18:04A--41,37-0,224 131 894USDNYQ41,46
NP I PoOWoodside Petrole Rg- ------AUDASX27,21
NP I PoOWorld Fuel Svc11.6. 23:05:00A--25,91-0,27475 151USDNYQ25,98
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat11.6. 17:50:013 612,89-1,083 652,3310.06.2024
Zdroj: BCPP