Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ949949,50,37
KB758758,50,46
PKN62,7762,790,29
Msft417,3417,510,28
Nokia3,6463,651,12
IBM166,4167,350,48
Mercedes-Benz Group AG65,6765,690,23
PFE29,5629,590,27
05.06.2024 13:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 14:55:36
Nokia Oyj Depository Receipt (NOKy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,74 0,00 0,00 2 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt31.5. 16:00:06-8,008,400,00675USDLIB8,40
NP I PoOAdva AG5.6. 9:48:3419,9220,0020,000,001 117EURGER20,00
NP I PoOAgilent Tech5.6. 2:04:00P130,14132,69130,850,002 893 665USDNYQ130,85
NP I PoOAmino Tech5.6. 13:11:490,030,040,03-13,1555 305GBPLSE,04
NP I PoOApator5.6. 13:14:0816,0816,1416,081,2628 615PLNWSE15,88
NP I PoOAPLISENS5.6. 11:46:0421,9022,1022,10-3,493 006PLNWSE22,90
NP I PoOApple Inc.5.6. 13:17:50P194,84194,90194,850,26103 626USDNSQ194,35
NP I PoOAscom Holding5.6. 12:02:517,807,847,840,648 096CHFSWX7,79
NP I PoOAT & S Austria T5.6. 10:51:39528,50536,50524,00-1,785CZKPSE-KOBOS533,50
NP I PoOBarco Rg5.6. 13:17:0112,2212,2412,240,1637 110EURBRU12,22
NP I PoOBasler AG5.6. 11:14:2511,4411,5811,500,52744EURGER11,44
NP I PoOCalix Netwrks5.6. 2:04:00P35,4936,6635,490,00464 509USDNYQ35,49
NP I PoOCANON- ------JPYTYO4 664,00
NP I PoOCD Projekt SA5.6. 13:18:00132,60132,65132,650,1990 694PLNWSE132,40
NP I PoOCisco Systems5.6. 13:17:10P47,1047,4047,31-0,2324 080USDNSQ47,42
NP I PoOCognex Corp5.6. 13:00:44P42,4747,0042,470,45239USDNSQ42,28
NP I PoODaktronics Inc5.6. 2:00:00P7,7211,8811,300,00305 434USDNSQ11,30
NP I PoODigi Intl5.6. 2:00:00P9,71-23,670,00217 006USDNSQ23,67
NP I PoOEchoStar Holding5.6. 2:00:00P17,2519,8019,340,001 019 816USDNSQ19,34
NP I PoOERICSSON5.6. 13:16:5966,9067,0067,001,2116 635SEKSTO66,20
NP I PoOERICSSON5.6. 13:17:5766,3266,3666,341,281 977 987SEKSTO65,50
NP I PoOEVS Broadcast EQ5.6. 13:13:0330,4030,5030,50-0,335 125EURBRU30,60
NP I PoOF5 Networks5.6. 2:00:00P155,35173,99167,810,00421 479USDNSQ167,81
NP I PoOFiltronic5.6. 13:15:440,660,690,674,621 204 868GBPLSE,64
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--11,460,8886 328USDPNK11,46
NP I PoOFUJITSU- ------JPYTYO2 367,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,10
NP I PoOGiga-Tronics Rg4.6. 15:30:00P--0,121,7412USDPNK,12
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--211,911,0727 335USDPNK211,91
NP I PoOHollysys Auto5.6. 2:00:00P21,0022,7521,370,00270 134USDNSQ21,37
NP I PoOHTC Depository Receipt4.6. 10:15:234,544,944,74-4,22633EURFRA4,74
NP I PoOIBM5.6. 13:17:59P166,40167,35166,600,48518USDNYQ165,81
NP I PoOInterDigital5.6. 2:00:00P104,75182,69114,900,00238 218USDNSQ114,90
NP I PoOIntrol5.6. 13:16:219,809,909,901,641 372PLNWSE9,74
NP I PoOItron5.6. 2:00:00P85,13122,00105,110,00380 901USDNSQ105,11
NP I PoOJenoptik Rg5.6. 13:17:1828,6028,6428,602,3625 792EURGER27,94
NP I PoOKapsch TrafficCo5.6. 12:36:018,548,668,66-0,461 127EURVIE8,70
NP I PoOKONICA MINOLTA- ------JPYTYO482,20
NP I PoOLenovo Group- ------HKDHKG11,32
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--28,850,0540 529USDPNK28,85
NP I PoOLPKF5.6. 13:17:157,937,987,93-1,495 542EURGER8,05
NP I PoOMotorola5.6. 12:37:01P342,24371,00369,220,001USDNYQ369,22
NP I PoOm-u-t AG5.6. 12:25:0929,0029,4029,401,032 522EURGER29,10
NP I PoONapco5.6. 2:00:00P49,5054,8549,620,00496 422USDNSQ49,62
NP I PoONCR Voyix Corp.5.6. 2:04:00P12,9516,5012,970,001 051 203USDNYQ12,97
NP I PoONeopost5.6. 12:45:2822,3022,3522,250,453 672EURPAR22,15
NP I PoONetApp5.6. 12:59:09P112,93126,02119,500,42153USDNSQ119,00
NP I PoONetGear5.6. 2:00:00P11,2517,4113,430,00198 832USDNSQ13,43
NP I PoONokia Oyj5.6. 11:23:3388,0788,9087,50-4,89800CZKPSE-KOBOS92,00
NP I PoONTT System5.6. 12:50:017,567,647,661,321 214PLNWSE7,56
NP I PoOOPTeam5.6. 10:21:155,465,605,46-2,5015PLNWSE5,60
NP I PoOOption Intl NV5.6. 10:54:050,010,010,013,28236 250EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 13:04:35P40,8847,9043,341,931USDNYQ42,52
NP I PoOParrot5.6. 10:46:502,082,102,102,44275EURPAR2,05
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc5.6. 13:17:46P205,88206,40206,380,9817 957USDNSQ204,37
NP I PoORadware5.6. 2:00:00P-26,2818,670,00362 600USDNSQ18,67
NP I PoORenishaw5.6. 13:12:0139,6039,7539,750,001 575GBPLSE39,75
NP I PoOS&T AG5.6. 13:16:5821,8621,9021,900,2729 989EURGER21,84
NP I PoOS4E4.6. 17:59:3828,8033,0033,00-0,6058PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--8,060,3227 672USDPNK8,06
NP I PoOSonel5.6. 11:26:5717,1517,3017,300,871 447PLNWSE17,15
NP I PoOSpectris5.6. 13:10:0132,2632,3032,28-0,748 774GBPLSE32,52
NP I PoOSpirent Comm5.6. 13:15:311,841,841,840,04803 589GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 13:00:00P8,718,898,841,611 160USDNSQ8,70
NP I PoOSynaptics5.6. 2:00:00P91,27103,0091,270,00201 730USDNSQ91,27
NP I PoOTDK Depository Receipt4.6. 23:20:00P--52,722,5125 772USDPNK52,72
NP I PoOTKH Group5.6. 12:58:0842,5842,6642,640,477 652EURAEX42,44
NP I PoOVectron Systems5.6. 13:17:0610,4010,4510,40-0,4899 332EURGER10,45
NP I PoOWestern Digital5.6. 13:01:55P73,3174,9974,741,08268USDNSQ73,94
NP I PoOXaar PLC5.6. 13:17:251,381,421,401,2853 924GBPLSE1,39
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 035,00
NP I PoOZebra Techs5.6. 2:00:00P300,00407,80302,770,00219 475USDNSQ302,77
NP I PoOZTE- ------HKDHKG16,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP