Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ922,59240,33
KB789,57900,51
PKN69,1469,17-0,42
Msft421,8422,440,00
Nokia3,5853,590,01
IBM168,18169,20,00
Mercedes-Benz Group AG68,4168,440,16
PFE28,9428,960,00
17.05.2024 10:15:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 16.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
610,52 -0,49 -3,00 3 056 350
Premarket17.05.2024 10:10:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 610,00 611,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1899,1897,000,01100 000EURFRA98,17
NP I PoO1-800-Flowers17.5. 2:00:00P7,5012,3910,180,00376 003USDNSQ10,18
NP I PoOAbercrombie17.5. 2:04:00P131,12139,30135,690,00716 227USDNYQ135,69
NP I PoOAmazon com Inc17.5. 2:00:00P183,85183,96183,630,0038 834 450USDNSQ183,63
NP I PoOArt New media17.5. 9:10:440,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC17.5. 10:10:483,683,713,68-1,2064 781GBPLSE3,72
NP I PoOBest Buy17.5. 2:04:00P73,0075,6573,640,002 208 820USDNYQ73,64
NP I PoOBig 5 Sporting17.5. 2:00:00P3,393,593,440,00195 423USDNSQ3,44
NP I PoOBig Lots17.5. 2:04:00P3,804,123,850,001 343 725USDNYQ3,85
NP I PoOBuckle Inc17.5. 2:04:00P31,1439,9837,170,00341 946USDNYQ37,17
NP I PoOCarphone Ware17.5. 10:02:310,700,700,70-0,32103 062GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,28
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends17.5. 2:00:00P-34,0022,410,00140 704USDNSQ22,41
NP I PoOConn's17.5. 2:00:00P3,325,713,570,0021 505USDNSQ3,57
NP I PoODelko17.5. 10:00:499,429,449,44-0,421 672PLNWSE9,48
NP I PoODicks Sporting17.5. 2:04:00P149,10240,00196,920,00679 396USDNYQ196,92
NP I PoOD'Ieteren17.5. 10:09:17201,00201,40201,40-1,087 998EURBRU203,60
NP I PoODillard's17.5. 2:04:00P173,78677,95434,450,00153 600USDNYQ434,45
NP I PoODollar General17.5. 2:04:00P141,18147,65146,590,003 270 068USDNYQ146,59
NP I PoODollar Tree17.5. 2:00:00P105,57128,08121,300,002 135 083USDNSQ121,30
NP I PoODufry17.5. 10:10:1437,3037,3437,32-1,2242 395CHFSWX37,78
NP I PoOE-KIOSK17.5. 9:12:100,941,031,030,0010PLNWSE1,03
NP I PoOENEL/DZB 26- -97,4298,42--0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia17.5. 2:00:00P113,27115,10113,450,002 220 009USDNSQ113,45
NP I PoOFAST RETAILING Depository Receipt16.5. 23:20:00P--26,25-0,4917 320USDPNK26,25
NP I PoOFielmann17.5. 9:53:1146,4546,6046,50-0,211 168EURGER46,60
NP I PoOFive Below Inc17.5. 2:00:00P134,00159,70141,030,00773 168USDNSQ141,03
NP I PoOFoot Locker17.5. 2:04:00P21,3022,5022,000,002 353 408USDNYQ22,00
NP I PoOGamestop17.5. 2:04:00P31,3031,5227,670,0076 177 575USDNYQ27,67
NP I PoOGap Inc17.5. 2:04:00P21,7022,2821,760,004 738 331USDNYQ21,76
NP I PoOGEMZ Crp16.5. 23:20:00P--0,000,00365 852USDPNK,00
NP I PoOGenuine Parts Co17.5. 2:04:00P115,00188,00154,100,00602 327USDNYQ154,10
NP I PoOGuess ?17.5. 2:04:00P23,9727,3526,400,00694 117USDNYQ26,40
NP I PoOHennes & Mauritz17.5. 10:10:38179,90180,00179,952,62567 337SEKSTO175,35
NP I PoOHennes Unsp ADR16.5. 23:20:00P--3,24-0,929 347USDPNK3,24
NP I PoOHome Depot17.5. 2:04:00P340,00346,18342,730,003 101 626USDNYQ342,73
NP I PoOHornbach Holding17.5. 9:59:0878,3078,6078,400,13619EURGER78,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 17:59:250,130,150,150,00944PLNWSE,15
NP I PoOChildren's Place17.5. 2:00:00P11,0012,5012,440,001 203 019USDNSQ12,44
NP I PoOINBOOK17.5. 9:10:590,820,870,870,0020PLNWSE,87
NP I PoOInditex- ------EURMCE43,30
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,43
NP I PoOInchcape17.5. 10:06:318,008,028,00-0,707 260GBPLSE8,06
NP I PoOInter Cars17.5. 10:08:21537,00540,00540,000,3776PLNWSE538,00
NP I PoOIntersport Pols17.5. 9:48:060,930,970,93-3,521 151PLNWSE,97
NP I PoOJD Sports Fsn Rg17.5. 10:09:521,241,241,24-1,11482 599GBPLSE1,25
NP I PoOKaren Notebook14.5. 18:00:210,370,430,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR16.5. 23:20:00P--36,990,9395 722USDPNK36,99
NP I PoOKingfisher17.5. 10:10:462,622,622,620,15391 960GBPLSE2,62
NP I PoOKingfisher Sp ADR16.5. 23:20:00P--6,59-2,6687 685USDPNK6,59
NP I PoOKohl's17.5. 2:04:00P25,1327,3325,280,004 133 359USDNYQ25,28
NP I PoOKomputronik17.5. 9:23:034,554,664,683,54500PLNWSE4,52
NP I PoOLKQ Corp17.5. 2:00:00P38,6045,9544,150,001 885 542USDNSQ44,15
NP I PoOLowe's17.5. 2:04:00P225,00234,50232,260,001 847 420USDNYQ232,26
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid17.5. 2:04:00P1,561,851,670,00110 985USDNYQ1,67
NP I PoOMacy's17.5. 2:04:00P18,8119,7319,620,002 713 858USDNYQ19,62
NP I PoOMarineMax17.5. 2:04:00P26,8731,2527,160,00242 483USDNYQ27,16
NP I PoOMarks & Spencer17.5. 10:10:402,772,772,77-0,43193 608GBPLSE2,78
NP I PoOMedion AG16.5. 17:36:1510,8011,2010,800,0092EURGER10,80
NP I PoOMothercare17.5. 10:05:460,050,050,05-3,1319 680GBPLSE,05
NP I PoONetflix Inc17.5. 2:00:00P610,00611,12610,520,003 056 350USDNSQ610,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT17.5. 10:09:0093,8693,9293,84-0,097 335GBPLSE93,92
NP I PoONordstrom17.5. 2:04:00P18,1622,2021,200,002 525 134USDNYQ21,20
NP I PoOOcado Group17.5. 10:10:473,573,573,57-0,87323 159GBPLSE3,60
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.5. 2:00:00P4,356,004,600,00338 630USDNSQ4,60
NP I PoOPPR17.5. 10:10:15338,15338,30338,25-0,8814 891EURPAR341,25
NP I PoORent-A-Center17.5. 2:00:00P-35,2332,830,00243 399USDNSQ32,83
NP I PoORoss Stores17.5. 2:00:00P124,27146,76134,340,002 265 567USDNSQ134,34
NP I PoOSally B17.5. 2:04:00P8,5117,9311,280,001 346 806USDNYQ11,28
NP I PoOSherwin-Williams17.5. 2:04:00P140,00369,19314,020,001 139 692USDNYQ314,02
NP I PoOSignet Jewel17.5. 2:04:00P97,50111,00101,450,00525 395USDNYQ101,45
NP I PoOSports Direct17.5. 10:08:348,238,248,25-0,5211 817GBPLSE8,29
NP I PoOSupergroup17.5. 10:09:100,060,070,07-1,04121 298GBPLSE,07
NP I PoOTakkt17.5. 10:08:5414,0414,1414,061,3014 260EURGER13,88
NP I PoOTarget17.5. 2:04:00P160,50163,26160,650,005 232 861USDNYQ160,65
NP I PoOTJX Cos Inc17.5. 2:04:00P98,1099,7998,920,003 592 104USDNYQ98,92
NP I PoOTractor Supply17.5. 2:00:00P185,00298,00276,210,00793 159USDNSQ276,21
NP I PoOTripAdvisor Ord Shs When Issued17.5. 2:00:00P18,5018,7618,690,002 089 147USDNSQ18,69
NP I PoOUlta Salon17.5. 2:00:00P395,00421,72401,040,00517 045USDNSQ401,04
NP I PoOUNITEDLABELS16.5. 17:22:552,542,682,60-1,5215 428EURGER2,64
NP I PoOUrban Outfitters17.5. 2:00:00P40,2043,2041,590,001 517 007USDNSQ41,59
NP I PoOVOXX17.5. 2:00:00P3,984,454,000,00255 867USDNSQ4,00
NP I PoOZumiez17.5. 2:00:00P13,5022,5118,440,00130 952USDNSQ18,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
NASDAQ 100 Indexvypsat16.5. 23:16:0118 557,96-0,2118 557,9616.05.2024
Zdroj: BCPP