Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft420,78420,841,17
Nokia3,553,63950,44
IBM166,46166,510,37
Mercedes-Benz Group AG65,5165,520,08
PFE29,4729,48-0,02
05.06.2024 17:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 17:35:07
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,09 -0,80 -0,03 19 255 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,3199,3197,000,01100 000EURFRA98,30
NP I PoO1-800-Flowers5.6. 17:47:059,709,729,700,3141 519USDNSQ9,67
NP I PoOAbercrombie5.6. 17:51:57171,90172,26172,071,43337 744USDNYQ169,65
NP I PoOAmazon com Inc5.6. 17:51:35180,72180,73180,830,8312 229 034USDNSQ179,34
NP I PoOArt New media5.6. 16:15:470,490,540,548,40710PLNWSE,50
NP I PoOAsos PLC5.6. 17:35:203,723,743,740,4885 839GBPLSE3,72
NP I PoOBest Buy5.6. 17:51:3387,5087,5387,58-0,311 061 087USDNYQ87,85
NP I PoOBig 5 Sporting5.6. 17:51:433,223,233,25-0,7669 812USDNSQ3,27
NP I PoOBig Lots5.6. 17:51:563,463,473,474,76419 735USDNYQ3,31
NP I PoOBuckle Inc5.6. 17:49:3637,7637,8337,760,7748 843USDNYQ37,47
NP I PoOCarphone Ware5.6. 17:35:020,780,800,79-0,761 146 256GBPLSE,79
NP I PoOCdn Tire- ------CADTOR140,00
NP I PoOCdn Tire Corp- ------CADTOR226,01
NP I PoOCiti Trends5.6. 17:33:1824,0424,1224,07-1,8644 730USDNSQ24,52
NP I PoOConn's5.6. 17:42:063,213,313,22-2,1331 408USDNSQ3,29
NP I PoODelko5.6. 17:00:018,128,108,10-1,229 842PLNWSE8,20
NP I PoODicks Sporting5.6. 17:51:52215,24215,42215,33-2,38267 672USDNYQ220,57
NP I PoOD'Ieteren5.6. 17:35:01199,20204,00199,40-1,4852 061EURBRU202,40
NP I PoODillard's5.6. 17:50:24433,45435,68433,800,3616 748USDNYQ432,24
NP I PoODollar General5.6. 17:51:43134,65134,79134,640,101 155 735USDNYQ134,51
NP I PoODollar Tree5.6. 17:51:32114,60114,69114,63-4,724 792 039USDNSQ120,30
NP I PoODufry5.6. 17:31:0536,6036,6436,62-1,72283 587CHFSWX37,26
NP I PoOE-KIOSK5.6. 12:56:140,930,980,930,001 076PLNWSE,93
NP I PoOENEL/DZB 26- -97,4998,49-0,05-EURFRA97,44
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia5.6. 17:51:53115,52115,60115,560,93654 681USDNSQ114,49
NP I PoOFAST RETAILING Depository Receipt5.6. 17:49:33--26,270,8111 174USDPNK26,06
NP I PoOFielmann5.6. 17:35:1043,6543,7543,75-0,4616 533EURGER43,95
NP I PoOFive Below Inc5.6. 17:51:26134,86135,05134,97-2,10760 378USDNSQ137,87
NP I PoOFoot Locker5.6. 17:51:5826,9026,9226,93-0,99488 611USDNYQ27,20
NP I PoOGamestop5.6. 17:51:3630,0330,0429,9812,9434 444 377USDNYQ26,50
NP I PoOGap Inc5.6. 17:51:2426,6926,7026,70-0,605 587 496USDNYQ26,86
NP I PoOGEMZ Crp5.6. 17:35:47--0,00-25,0019 075 611USDPNK,00
NP I PoOGenuine Parts Co5.6. 17:49:43143,67143,74143,74-0,71167 051USDNYQ144,77
NP I PoOGuess ?5.6. 17:50:5623,2523,2723,260,87184 924USDNYQ23,06
NP I PoOHennes & Mauritz5.6. 17:29:40183,90183,95184,300,351 485 859SEKSTO183,65
NP I PoOHennes Unsp ADR5.6. 17:22:49--3,480,2550 174USDPNK3,47
NP I PoOHome Depot5.6. 17:51:37329,63329,76329,770,46605 497USDNYQ328,26
NP I PoOHornbach Holding5.6. 17:35:1879,7080,0080,00-0,258 148EURGER80,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.6. 17:59:410,140,150,140,0042 429PLNWSE,14
NP I PoOChildren's Place5.6. 17:51:1612,4112,4512,436,51258 235USDNSQ11,67
NP I PoOINBOOK5.6. 16:45:110,760,810,810,004 077PLNWSE,81
NP I PoOInditex- ------EURMCE43,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,07
NP I PoOInchcape5.6. 17:35:027,898,017,98-1,48234 967GBPLSE8,10
NP I PoOInter Cars5.6. 17:00:00538,00540,00538,00-1,28517PLNWSE545,00
NP I PoOIntersport Pols5.6. 11:51:560,890,920,92-0,22715PLNWSE,92
NP I PoOJD Sports Fsn Rg5.6. 17:35:161,261,281,26-4,5710 065 064GBPLSE1,32
NP I PoOKaren Notebook5.6. 11:00:000,430,430,430,00100PLNWSE,43
NP I PoOKering SA Unsp ADR5.6. 17:44:54--35,130,0652 771USDPNK35,11
NP I PoOKingfisher5.6. 17:35:172,672,692,68-1,005 957 010GBPLSE2,70
NP I PoOKingfisher Sp ADR5.6. 17:45:09--6,76-1,7426 659USDPNK6,88
NP I PoOKohl's5.6. 17:51:2422,1722,1922,17-1,341 794 369USDNYQ22,47
NP I PoOKomputronik5.6. 14:29:344,554,594,550,221 064PLNWSE4,54
NP I PoOLKQ Corp5.6. 17:51:2842,1342,1542,150,17167 565USDNSQ42,08
NP I PoOLowe's5.6. 17:51:59218,41218,48218,450,88558 270USDNYQ216,53
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,20
NP I PoOLumber Liquid5.6. 17:49:161,601,611,61-2,4233 295USDNYQ1,65
NP I PoOMacy's5.6. 17:51:1818,4518,4618,461,262 066 947USDNYQ18,23
NP I PoOMarineMax5.6. 17:51:0435,7635,9235,923,4387 603USDNYQ34,73
NP I PoOMarks & Spencer5.6. 17:35:073,083,113,09-0,807 287 486GBPLSE3,12
NP I PoOMedion AG5.6. 17:36:1211,9012,1012,20-0,81709EURGER12,10
NP I PoOMothercare3.6. 15:41:310,040,050,04-18,7560 910GBPLSE,05
NP I PoONetflix Inc5.6. 17:51:59643,00643,46643,461,87887 010USDNSQ631,62
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT5.6. 17:35:1092,8693,5892,86-1,38236 655GBPLSE94,16
NP I PoONordstrom5.6. 17:51:4121,8221,8321,83-2,06792 404USDNYQ22,29
NP I PoOOcado Group5.6. 17:35:243,623,633,622,403 536 708GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.6. 17:46:504,084,094,08-0,7361 273USDNSQ4,11
NP I PoOPPR5.6. 17:35:16322,00326,90323,250,29147 286EURPAR322,30
NP I PoORent-A-Center5.6. 17:51:5833,1733,2233,221,5055 393USDNSQ32,73
NP I PoORoss Stores5.6. 17:51:47143,10143,15143,131,561 207 101USDNSQ140,94
NP I PoOSally B5.6. 17:51:3112,0512,0612,060,17603 341USDNYQ12,04
NP I PoOSherwin-Williams5.6. 17:51:23304,96305,20305,02-0,27482 832USDNYQ305,84
NP I PoOSignet Jewel5.6. 17:48:24107,62107,85107,730,34114 477USDNYQ107,36
NP I PoOSports Direct5.6. 17:35:218,828,948,87-1,17204 635GBPLSE8,97
NP I PoOSupergroup5.6. 17:35:080,040,050,04-10,03751 337GBPLSE,04
NP I PoOTakkt5.6. 17:35:1511,8211,8611,860,5110 821EURGER11,80
NP I PoOTarget5.6. 17:51:32148,17148,22148,18-1,571 639 138USDNYQ150,55
NP I PoOTJX Cos Inc5.6. 17:51:45107,21107,23107,251,301 466 462USDNYQ105,87
NP I PoOTractor Supply5.6. 17:51:30269,05269,21268,91-0,30201 660USDNSQ269,71
NP I PoOTripAdvisor Ord Shs When Issued5.6. 17:51:5317,8517,8617,85-0,94603 853USDNSQ18,02
NP I PoOUlta Salon5.6. 17:51:25389,50390,09389,790,10242 243USDNSQ389,41
NP I PoOUNITEDLABELS5.6. 9:24:402,042,122,06-2,836 000EURGER2,12
NP I PoOUrban Outfitters5.6. 17:51:5041,3041,3341,31-0,91271 902USDNSQ41,69
NP I PoOVOXX5.6. 17:49:273,453,463,490,0022 633USDNSQ3,49
NP I PoOZumiez5.6. 17:48:4419,2619,3119,290,4433 875USDNSQ19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 232,0404.06.2024
Zdroj: BCPP