Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024
ExlService (EXLS.O, NASDAQ Cons)
Závěr k 12.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
29,32 0,76 0,22 937 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ExlService - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.6. 18:00:09644,00645,00641,000,1611 183PLNWSE641,00
NP I PoO4iG Rg-A12.6. 17:05:24--793,000,000HUFBUD793,00
NP I PoOAccenture13.6. 2:04:00--285,73-2,893 749 585USDNYQ285,73
NP I PoOACI World13.6. 2:00:00--35,252,62465 425USDNSQ35,25
NP I PoOAD Pepper Media12.6. 16:16:462,022,122,04-4,674 000EURGER2,08
NP I PoOAdobe Sys13.6. 2:00:00--459,87-0,613 647 447USDNSQ459,87
NP I PoOAdv.pl12.6. 18:00:110,460,470,461,34101 439PLNWSE,46
NP I PoOAkamai Tech13.6. 2:00:00--88,40-1,461 818 877USDNSQ88,40
NP I PoOAllgeier Rg12.6. 17:36:2218,4018,6018,400,271 726EURGER18,40
NP I PoOAlliance Data13.6. 2:04:01--40,214,39677 766USDNYQ40,21
NP I PoOAlten12.6. 17:35:10114,40114,80114,502,0556 728EURPAR114,50
NP I PoOAmer Software13.6. 2:00:00--9,450,96180 155USDNSQ9,45
NP I PoOANSYS13.6. 2:00:00--326,391,01401 587USDNSQ326,39
NP I PoOAsseco Business12.6. 18:00:0958,8059,0059,402,411 987PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland12.6. 18:00:1184,0084,2084,001,8252 341PLNWSE84,00
NP I PoOAsseco SEE12.6. 18:00:1051,2051,6052,000,782 115PLNWSE52,00
NP I PoOATM SI12.6. 18:00:122,912,932,930,696 807PLNWSE2,93
NP I PoOAtos Origin12.6. 17:39:480,760,780,77-20,609 322 278EURPAR,77
NP I PoOATOSS Software SE12.6. 17:37:24236,00238,00235,001,514 254EURGER235,00
NP I PoOAutoDesk Inc13.6. 2:00:00--223,025,454 046 789USDNSQ223,02
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,65
NP I PoOBechtle12.6. 17:35:1246,4246,4646,420,56125 127EURGER46,42
NP I PoOBetacom12.6. 18:00:115,756,006,000,002PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,70
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,95
NP I PoOBLOOBER TEAM12.6. 18:00:1023,7023,8523,851,496 574PLNWSE23,85
NP I PoOBooz Allen13.6. 2:04:00--151,920,81489 600USDNYQ151,92
NP I PoOBouvet- ------NOKOSL64,30
NP I PoOBroadridge13.6. 2:04:01--196,960,15350 458USDNYQ196,96
NP I PoOCadence Design13.6. 2:00:00--311,703,612 137 759USDNSQ311,70
NP I PoOCANCOM IT12.6. 17:35:1632,1232,1632,201,77110 319EURGER32,20
NP I PoOCap Gemini SA12.6. 17:35:07191,40191,60191,450,82285 732EURPAR191,45
NP I PoOCapgemini Unsp ADR12.6. 23:20:00--41,230,9564 785USDPNK41,23
NP I PoOCenit AG System12.6. 17:36:1512,4012,6012,600,002 907EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR138,48
NP I PoOCity Interactive12.6. 18:00:121,681,681,68-0,24133 967PLNWSE1,68
NP I PoOCognizant Tech13.6. 2:00:00--66,30-1,005 382 817USDNSQ66,30
NP I PoOCom Guard.com11.6. 23:20:00--0,00-20,0041 346USDPNK,00
NP I PoOComArch12.6. 18:00:10268,00274,00274,005,3811 203PLNWSE274,00
NP I PoOComp12.6. 18:00:0996,4097,0096,20-2,8312 021PLNWSE96,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange10.6. 18:00:076,106,306,400,00202PLNWSE6,10
NP I PoOComputacenter12.6. 17:35:1128,5428,5828,561,78482 214GBPLSE28,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int13.6. 2:00:00--40,970,86299 588USDNSQ40,97
NP I PoODassault Syst12.6. 17:38:0037,0036,8536,830,00988 763EURPAR36,83
NP I PoODassault System Depository Receipt12.6. 23:20:00--39,680,5377 091USDPNK39,68
NP I PoODelta Tech12.6. 17:12:09--85,600,000HUFBUD85,60
NP I PoODillistone Grp10.6. 16:59:190,100,100,10-22,003 210GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc13.6. 2:00:00--53,190,364 573 378USDNSQ53,19
NP I PoOEdison12.6. 17:59:295,305,405,40-1,8210PLNWSE5,40
NP I PoOElectronic Arts13.6. 2:00:00--135,63-0,782 263 361USDNSQ135,63
NP I PoOEO NETWORKS11.6. 17:59:2916,1016,5016,700,00130PLNWSE16,10
NP I PoOEuronet Worldwid13.6. 2:00:00--110,640,57184 505USDNSQ110,64
NP I PoOExlService13.6. 2:00:00--29,320,76937 189USDNSQ29,32
NP I PoOFabasoft Comp12.6. 17:35:4819,4519,6019,452,913 960EURGER19,45
NP I PoOFabryka Diet11.6. 17:59:300,450,500,500,001 477PLNWSE,50
NP I PoOFactset Resrch13.6. 2:04:00--406,20-0,50182 442USDNYQ406,20
NP I PoOFair Isaac13.6. 2:04:00--1 378,364,79183 707USDNYQ1 378,36
NP I PoOFidelity Ntl Inf13.6. 2:04:00--76,951,484 901 857USDNYQ76,95
NP I PoOFreenet12.6. 17:42:5325,5625,6225,520,47240 535EURGER25,52
NP I PoOGartner13.6. 2:04:00--435,760,44844 604USDNYQ435,76
NP I PoOGB Group12.6. 17:35:283,503,503,505,49651 370GBPLSE3,50
NP I PoOGEN DIGITAL12.6. 10:43:21--556,000,0080CZKPSE-KOBOS556,00
NP I PoOGenpact13.6. 2:04:00--32,43-0,731 126 912USDNYQ32,43
NP I PoOGFT Technologies12.6. 17:35:0327,3027,4027,201,4927 321EURGER27,20
NP I PoOGlobal Payments13.6. 2:04:00--95,44-1,282 475 938USDNYQ95,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.6. 18:00:120,300,300,30-1,9722 724PLNWSE,30
NP I PoOGuidewire13.6. 2:04:00--135,25-0,55612 650USDNYQ135,25
NP I PoOHoga12.6. 18:00:091,781,811,82-1,099 087PLNWSE1,82
NP I PoOCheck Pt Sftwre13.6. 2:00:00--158,000,71464 201USDNSQ158,00
NP I PoOI S Solutions12.6. 15:39:272,242,262,282,2019 006GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE20,88
NP I PoOINIT Innovation12.6. 17:36:1040,5040,6040,607,127 922EURGER40,60
NP I PoOInternet Group6.6. 18:00:330,310,470,470,001 993PLNWSE,47
NP I PoOIntuit Inc13.6. 2:00:00--592,224,502 591 779USDNSQ592,22
NP I PoOIVU Traffic Tech12.6. 17:36:0414,0014,1014,00-2,106 382EURGER14,00
NP I PoOj2 Global13.6. 2:00:00--55,690,58360 067USDNSQ55,69
NP I PoOK2 Internet12.6. 18:00:1037,6038,0038,001,06300PLNWSE38,00
NP I PoOKTM Industr Br12.6. 17:30:1934,5034,6534,400,004 051CHFSWX34,40
NP I PoOKulcs-Soft12.6. 9:00:14--2 040,000,000HUFBUD2 040,00
NP I PoOL S Telcom12.6. 15:48:353,343,563,544,12300EURGER3,46
NP I PoOLSI Software12.6. 18:00:1314,6015,0014,70-2,00506PLNWSE14,70
NP I PoOMasterCard13.6. 2:04:00--443,00-1,352 738 928USDNYQ443,00
NP I PoOMeta Platforms, INC.13.6. 2:00:00--508,840,2711 983 227USDNSQ508,84
NP I PoOMicrosoft13.6. 2:00:00--441,061,9422 366 233USDNSQ441,06
NP I PoOMicroStrategy13.6. 2:00:00--1 603,673,101 368 125USDNSQ1 603,67
NP I PoOMineral Midrange6.6. 17:59:530,630,690,7011,113 934PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado11.6. 13:17:110,020,020,0262,5036 344GBPLSE,02
NP I PoOMony Group Plc12.6. 17:35:112,262,272,272,35591 311GBPLSE2,27
NP I PoONemetschek AG12.6. 17:35:1293,8093,9593,900,7573 407EURGER93,90
NP I PoONet 1 Ueps Tech13.6. 2:00:00--4,480,2212 147USDNSQ4,48
NP I PoONetease.com Inc Depository Receipt13.6. 2:00:00--92,920,251 286 074USDNSQ92,92
NP I PoONew Work Rg12.6. 17:36:1565,6065,9065,900,002 734EURGER65,90
NP I PoONintendo Depository Receipt12.6. 23:20:00--13,65-0,51701 834USDPNK13,65
NP I PoONorCom Info Tech10.6. 10:07:006,306,446,360,00500EURGER6,44
NP I PoONovabase SGPS12.6. 17:35:085,455,405,500,003 441EURLIS5,50
NP I PoOOpen Text Corp13.6. 2:00:00--28,821,73668 422USDNSQ28,82
NP I PoOOpera Software- ------NOKOSL7,70
NP I PoOOrbis12.6. 13:34:086,006,156,000,003 300EURGER6,10
NP I PoOPaychex Inc13.6. 2:00:00--122,82-0,901 889 291USDNSQ122,82
NP I PoOPegasystems Inc13.6. 2:00:00--59,261,54522 362USDNSQ59,26
NP I PoOPerficient Inc13.6. 2:00:00--74,390,22577 506USDNSQ74,39
NP I PoOPharmagest Interac.12.6. 17:35:2661,7062,9062,50-2,3424 363EURPAR62,50
NP I PoOPlaytech12.6. 17:35:034,004,634,62-1,91261 118GBPLSE4,62
NP I PoOPower Media12.6. 18:00:1223,2023,6023,20-0,85274PLNWSE23,20
NP I PoOPROS13.6. 2:04:00--27,940,76230 828USDNYQ27,94
NP I PoOQUANTUM Software11.6. 18:00:1125,0026,0026,000,0036PLNWSE26,00
NP I PoOQuinStreet13.6. 2:00:00--16,830,36345 909USDNSQ16,83
NP I PoOREALTECH12.6. 10:53:371,161,241,250,001 000EURGER1,20
NP I PoOReditus12.6. 16:30:260,050,070,05-1,965 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris12.6. 17:35:09198,00199,00198,100,0016 510EURPAR198,10
NP I PoOSage Grp12.6. 17:35:1210,0010,4910,481,111 960 554GBPLSE10,48
NP I PoOsalesforce com13.6. 2:04:00--235,80-2,1510 260 116USDNYQ235,80
NP I PoOSAP AG12.6. 17:42:37181,22181,24181,403,421 904 045EURGER181,40
NP I PoOSecunet12.6. 17:36:05140,40141,00140,401,302 476EURGER140,40
NP I PoOServiceNow13.6. 2:04:01--721,501,331 296 125USDNYQ721,50
NP I PoOSHS Viveon12.6. 10:54:013,003,122,980,0070EURGER3,04
NP I PoOSITE3.6. 17:59:110,060,060,060,0022 904PLNWSE,06
NP I PoOSofting10.6. 16:48:204,804,964,80-2,041 945EURGER4,90
NP I PoOSOGECLAIR12.6. 17:03:3421,9022,2022,200,001 720EURPAR22,20
NP I PoOSopra Group12.6. 17:35:19215,20216,40215,401,4135 061EURPAR215,40
NP I PoOSword Group12.6. 17:35:0737,2037,4037,200,003 685EURPAR37,20
NP I PoOSygnity12.6. 18:00:1062,2064,4062,00-1,591 026PLNWSE62,00
NP I PoOSynopsys13.6. 2:00:00--590,891,89691 622USDNSQ590,89
NP I PoOTake Two Interac13.6. 2:00:00--159,670,733 424 789USDNSQ159,67
NP I PoOTalex12.6. 18:00:1216,1017,2017,201,1834PLNWSE17,20
NP I PoOTencent Depository Receipt12.6. 23:20:00--47,610,321 787 370USDPNK47,61
NP I PoOTeradata13.6. 2:04:00--33,711,32819 529USDNYQ33,71
NP I PoOThe Farm 5112.6. 17:59:3015,1015,1615,303,943 619PLNWSE15,30
NP I PoOTietoenator12.6. 17:00:0018,6318,6418,562,09205 148EURHEL18,56
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00--46,281,564 976USDPNK46,28
NP I PoOTrustcash11.6. 23:20:00--0,000,0017 554 446USDPNK,00
NP I PoOUbisoft Entnt12.6. 17:35:2821,9222,6121,99-0,99300 110EURPAR21,99
NP I PoOUbisoft Unsp ADR12.6. 23:20:00--4,70-0,2113 495USDPNK4,70
NP I PoOUnisys13.6. 2:04:00--4,443,02469 281USDNYQ4,44
NP I PoOUnited Internet12.6. 17:39:4721,1821,2221,20-1,76147 687EURGER21,20
NP I PoOUSU Software12.6. 13:40:5918,4018,4518,400,00260EURGER18,45
NP I PoOVerisign13.6. 2:00:00--180,06-1,06568 146USDNSQ180,06
NP I PoOVisa13.6. 2:04:00--270,32-1,587 536 636USDNYQ270,32
NP I PoOWestern Union13.6. 2:04:00--12,670,643 679 461USDNYQ12,67
NP I PoOWEX Inc, Ordinary, New York Consolidated13.6. 2:04:00--177,33-0,46253 141USDNYQ177,33
NP I PoOWind Mobile12.6. 18:00:1016,9017,0617,06-0,354 921PLNWSE17,06
NP I PoOXPLUS12.6. 18:00:091,391,431,43-1,3835 244PLNWSE1,43
NP I PoOYelp13.6. 2:04:00--37,511,32542 956USDNYQ37,51
NP I PoOYOC AG12.6. 17:36:0019,1019,3019,20-3,527 005EURGER19,20
NP I PoOZoo Digital Grp12.6. 17:15:190,630,640,649,97480 865GBPLSE,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 850,1012.06.2024
Zdroj: BCPP