Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9139141,16
KB795796,50,00
PKN68,1968,23-0,22
Msft418,11418,340,00
Nokia3,4423,446-0,69
IBM167,15167,30,00
Mercedes-Benz Group AG67,9267,94-0,38
PFE27,98280,00
13.05.2024 10:55:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024
Apple Inc. (AAPL.O, NASDAQ Cons)
Závěr k 10.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
183,05 -0,82 -1,52 50 759 496
Premarket13.05.2024 10:51:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 184,50 184,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,55-6,43279USDLIB6,55
NP I PoOAdva AG13.5. 10:39:5419,9820,0519,980,0010 895EURGER19,98
NP I PoOAgilent Tech11.5. 2:04:00P61,00168,80149,760,002 246 750USDNYQ149,76
NP I PoOAmino Tech13.5. 9:07:440,070,080,070,282 700GBPLSE,07
NP I PoOApator13.5. 10:41:1214,9415,0615,080,40497PLNWSE15,02
NP I PoOAPLISENS13.5. 10:45:4422,6023,0023,00-0,43714PLNWSE23,10
NP I PoOApple Inc.11.5. 2:00:00P184,50184,60183,050,0050 759 496USDNSQ183,05
NP I PoOAscom Holding13.5. 10:49:488,048,068,040,887 317CHFSWX7,97
NP I PoOAT & S Austria T13.5. 9:46:42488,60496,60465,20-13,77125CZKPSE-KOBOS539,50
NP I PoOBarco Rg13.5. 10:50:0213,5113,5413,52-0,2215 073EURBRU13,55
NP I PoOBasler AG13.5. 10:19:1411,2211,2811,22-2,093 448EURGER11,46
NP I PoOCalix Netwrks11.5. 2:04:00P24,0330,8730,630,00420 214USDNYQ30,63
NP I PoOCANON- ------JPYTYO4 384,00
NP I PoOCD Projekt SA13.5. 10:50:39135,65135,75135,703,00156 750PLNWSE131,75
NP I PoOCisco Systems11.5. 2:00:00P48,2248,3048,060,0012 096 899USDNSQ48,06
NP I PoOCognex Corp11.5. 2:00:00P46,0248,4046,420,00806 402USDNSQ46,42
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.5. 2:00:00P11,1512,2111,280,00532 947USDNSQ11,28
NP I PoODigi Intl11.5. 2:00:00P25,0543,5527,390,00158 998USDNSQ27,39
NP I PoOEchoStar Holding11.5. 2:00:00P13,0016,5015,310,001 549 628USDNSQ15,31
NP I PoOERICSSON13.5. 10:50:2957,9057,9457,92-0,48481 762SEKSTO58,20
NP I PoOERICSSON13.5. 10:40:2058,3058,5058,600,007 185SEKSTO58,60
NP I PoOEVS Broadcast EQ13.5. 10:42:3233,0033,0533,050,153 340EURBRU33,00
NP I PoOF5 Networks11.5. 2:00:00P130,00187,50171,620,00313 444USDNSQ171,62
NP I PoOFiltronic13.5. 10:49:180,560,590,58-0,86462 196GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt10.5. 23:20:00P--10,70-3,5665 876USDPNK10,70
NP I PoOFUJITSU- ------JPYTYO2 347,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,07
NP I PoOGiga-Tronics Rg9.5. 15:30:01P--0,14-6,6713USDPNK,15
NP I PoOHitachi Depository Receipt10.5. 23:20:00P--185,050,6811 554USDPNK185,05
NP I PoOHollysys Auto11.5. 2:00:00P23,4725,0023,470,00286 248USDNSQ23,47
NP I PoOHTC Depository Receipt6.5. 10:15:074,685,104,68-4,00642EURFRA4,50
NP I PoOIBM11.5. 2:04:00P167,15167,30167,150,002 255 370USDNYQ167,15
NP I PoOInterDigital11.5. 2:00:00P43,68-106,520,00370 382USDNSQ106,52
NP I PoOIntrol13.5. 9:56:5010,6010,7510,750,47101PLNWSE10,70
NP I PoOItron11.5. 2:00:00P-120,00107,320,00374 044USDNSQ107,32
NP I PoOJenoptik Rg13.5. 10:47:3027,0427,1027,08-1,1712 148EURGER27,40
NP I PoOKapsch TrafficCo13.5. 9:42:388,288,388,28-1,4328EURVIE8,40
NP I PoOKONICA MINOLTA- ------JPYTYO541,80
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt10.5. 23:20:00P--25,76-1,7935 928USDPNK25,76
NP I PoOLPKF13.5. 10:21:467,958,037,94-0,635 760EURGER7,99
NP I PoOMotorola11.5. 2:04:00P148,77576,93362,850,00611 221USDNYQ362,85
NP I PoOm-u-t AG13.5. 9:02:1029,3029,8029,701,3726EURGER29,50
NP I PoONapco11.5. 2:00:00P41,3048,7444,400,00346 580USDNSQ44,40
NP I PoONCR Voyix Corp.11.5. 2:04:00P12,4013,7212,470,003 522 708USDNYQ12,47
NP I PoONeopost13.5. 10:37:3418,7618,8018,780,541 944EURPAR18,68
NP I PoONetApp11.5. 2:00:00P102,25120,00108,500,001 703 412USDNSQ108,50
NP I PoONetGear11.5. 2:00:00P--12,040,33284 976USDNSQ12,04
NP I PoONokia Oyj10.5. 9:05:0484,5086,0083,000,000CZKPSE-KOBOS83,00
NP I PoONTT System13.5. 10:00:376,927,007,000,001 360PLNWSE7,00
NP I PoOOPTeam13.5. 10:45:265,605,645,640,71100PLNWSE5,60
NP I PoOOption Intl NV13.5. 10:49:540,010,010,010,00223 190EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.5. 2:04:00P38,8844,8842,010,00532 386USDNYQ42,01
NP I PoOParrot13.5. 10:27:042,092,192,162,37451EURPAR2,11
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc11.5. 2:00:00P182,34182,98182,080,004 702 542USDNSQ182,08
NP I PoORadware11.5. 2:00:00P-26,2319,330,00458 928USDNSQ19,33
NP I PoORenishaw13.5. 10:47:4840,1540,3540,15-1,701 752GBPLSE40,85
NP I PoOS&T AG13.5. 10:49:4619,0319,0919,08-0,4739 627EURGER19,17
NP I PoOS4E13.5. 10:13:4737,0040,6040,601,50312PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt10.5. 23:20:00P--8,01-0,8712 720USDPNK8,01
NP I PoOSonel13.5. 10:47:0918,2018,3018,303,101 075PLNWSE17,75
NP I PoOSpectris13.5. 10:47:2733,1633,1833,20-0,3018 686GBPLSE33,30
NP I PoOSpirent Comm13.5. 10:34:281,911,921,910,0032 079GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.5. 2:00:00P9,259,659,470,00399 965USDNSQ9,47
NP I PoOSynaptics11.5. 2:00:00P73,0089,9788,940,00846 873USDNSQ88,94
NP I PoOTDK Depository Receipt10.5. 23:20:00P--44,28-4,7114 073USDPNK44,28
NP I PoOTKH Group13.5. 10:39:4239,4439,5039,44-0,157 664EURAEX39,50
NP I PoOVectron Systems10.5. 17:36:218,048,108,140,0011 654EURGER8,14
NP I PoOWestern Digital11.5. 2:00:00P70,3773,5071,600,003 701 111USDNSQ71,60
NP I PoOXaar PLC13.5. 9:00:271,191,191,180,30192GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 040,00
NP I PoOZebra Techs11.5. 2:00:00P126,32-315,800,00304 135USDNSQ315,80
NP I PoOZTE- ------HKDHKG17,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.5. 23:16:0018 161,180,2618 161,1810.05.2024
Zdroj: BCPP