Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN62,4862,50,29
Msft1,94
Nokia3,5183,565-0,46
IBM-0,19
Mercedes-Benz Group AG64,8964,91-0,90
PFE-1,32
13.06.2024 1:38:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2024 21:59:30
SHELL PLC-ADR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,50 0,29 0,21 3 887 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SHELL PLC-ADR - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL590,00
NP I PoOAker Kvaerner- ------NOKOSL15,50
NP I PoOAkita Drilling- ------CADTOR1,32
NP I PoOAlliance Rsc13.6. 0:36:46--24,33-0,50388 869USDNSQ24,05
NP I PoOAltaGas- ------CADTOR30,99
NP I PoOAminex12.6. 16:48:500,020,020,02-1,931 240 149GBPLSE,02
NP I PoOAnglo Pacific12.6. 17:35:190,730,730,730,97312 399GBPLSE,73
NP I PoOARC Resources- ------CADTOR24,55
NP I PoOBaytex Energy- ------CADTOR4,62
NP I PoOBogdanka12.6. 18:00:1029,0229,1229,10-0,2742 878PLNWSE29,10
NP I PoOBonterra Energy- ------CADTOR5,15
NP I PoOBorders and Sou12.6. 16:41:390,020,030,02-8,401 093 604GBPLSE,03
NP I PoOBP12.6. 17:35:124,654,654,65-0,7423 985 000GBPLSE4,65
NP I PoOBP Preferred Stock12.6. 9:46:041,541,561,54-3,306 504GBPLSE1,55
NP I PoOBP Preferred Stock12.6. 15:55:511,441,461,473,8311 094GBPLSE1,45
NP I PoOBP Prudhoe Bay Units13.6. 1:23:42--2,302,22119 870USDNYQ2,30
NP I PoOCabot Oil13.6. 1:30:32--27,89-1,565 287 606USDNYQ27,85
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,0259,2665 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,05
NP I PoOCameco- ------CADTOR71,97
NP I PoOCapri Ener RG12.6. 17:35:091,861,871,870,00415 102GBPLSE1,87
NP I PoOCdn Natural Rsc- ------CADTOR48,54
NP I PoOCenovus Energy- ------CADTOR26,32
NP I PoOCN Coal Energy Depository Receipt10.6. 23:20:00--24,33-1,45239USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,25
NP I PoOCoal Energy12.6. 18:00:111,011,021,010,0016 716PLNWSE1,01
NP I PoOConocoPhillips13.6. 1:27:49--112,29-1,278 649 990USDNYQ112,19
NP I PoOCVR Energy13.6. 1:28:33--26,90-2,291 290 659USDNYQ26,87
NP I PoODaldrup & Soehne12.6. 9:02:209,309,389,260,22100EURGER9,34
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL263,00
NP I PoODevon Energy13.6. 1:35:04--46,84-0,935 104 727USDNYQ46,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 0:30:00--11,761,641 232 846USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL11,40
NP I PoODril-Quip Inc13.6. 0:30:00--18,500,54346 901USDNYQ18,50
NP I PoOEGPI Firecreek12.6. 23:20:00--0,000,001 275 001USDPNK,00
NP I PoOEmpyrean Energy12.6. 17:25:250,000,000,0039,208 756 880GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,86
NP I PoOEnbridge CRP-D- ------CADTOR17,02
NP I PoOEnbridge CRP-F- ------CADTOR17,51
NP I PoOEnbridge CRP-H- ------CADTOR18,65
NP I PoOEnbridge Inc- ------CADTOR48,93
NP I PoOEnergy Transfer Units13.6. 1:37:56--15,52-0,5810 352 131USDNYQ15,48
NP I PoOENI- ------EURMIL13,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units13.6. 1:19:08--28,50-0,072 539 298USDNYQ28,40
NP I PoOEnviTec Biogas12.6. 17:36:1036,8037,0036,80-0,272 997EURGER36,80
NP I PoOEOG Resources13.6. 0:30:00--120,93-0,902 129 581USDNYQ120,93
NP I PoOEQT13.6. 1:26:56--41,00-0,979 574 004USDNYQ40,77
NP I PoOEquinor ASA- ------NOKOSL298,55
NP I PoOEsso S A F12.6. 17:35:26175,00180,00176,400,8017 852EURPAR175,00
NP I PoOEuronav12.6. 17:35:0314,5014,9014,52-1,3640 293EURBRU14,52
NP I PoOEuropa Oil & Gas12.6. 17:17:100,010,010,01-0,11259 592GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 17:35:257,367,487,43-1,0710 703EURBRU7,43
NP I PoOExxon Mobil13.6. 1:38:58--110,93-1,1113 606 049USDNYQ110,93
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,92
NP I PoOFreehold Royalty- ------CADTOR13,80
NP I PoOFugro Br Rg12.6. 17:35:0223,0023,2023,160,17252 185EURAEX23,16
NP I PoOGalp Energia12.6. 17:35:1318,8019,1718,940,831 139 013EURLIS18,94
NP I PoOGlobal Partners Units13.6. 0:30:50--49,11-0,73145 652USDNYQ48,87
NP I PoOGolar LNG13.6. 0:26:18--28,780,641 479 805USDNSQ28,22
NP I PoOGold Oil12.6. 17:45:270,000,000,0021,431 246 870 376GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00--11,87-0,25316 305USDPNK11,90
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island12.6. 23:20:00--6,38-2,1515 675USDNSQ6,52
NP I PoOGulf Keystone Pt Rg12.6. 17:35:281,391,391,39-2,042 385 966GBPLSE1,39
NP I PoOHalliburton13.6. 1:35:42--34,560,236 997 418USDNYQ34,56
NP I PoOHarbour Ener Rg12.6. 17:35:223,163,163,160,481 051 254GBPLSE3,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,45
NP I PoOHelix Energy Sol13.6. 1:24:18--11,201,571 667 738USDNYQ10,99
NP I PoOHell Petrol12.6. 16:25:038,298,338,331,28133 758EURATH8,33
NP I PoOHelmerich13.6. 0:30:00--35,23-0,93891 741USDNYQ35,23
NP I PoOHess13.6. 0:30:00--145,89-1,431 551 088USDNYQ145,89
NP I PoOHunting12.6. 17:35:084,134,144,140,36174 990GBPLSE4,14
NP I PoOChariot Oil12.6. 17:35:030,080,080,087,867 207 924GBPLSE,08
NP I PoOChevron13.6. 1:37:31--154,34-1,4510 016 701USDNYQ154,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,82
NP I PoOImperial Oil Ltd- ------CADTOR90,13
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00--15,092,1048 782USDPNK14,78
NP I PoOIofina12.6. 17:26:380,210,210,21-0,50103 727GBPLSE,21
NP I PoOJohn Wood Group12.6. 17:35:081,991,991,99-0,802 140 038GBPLSE1,99
NP I PoOKeyera- ------CADTOR37,71
NP I PoOKinder Morgan13.6. 1:31:33--19,880,4510 083 656USDNYQ19,88
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum12.6. 18:00:007,517,527,48-6,593 126 842SEKSTO7,48
NP I PoOMarathon13.6. 1:25:35--168,80-3,273 080 078USDNYQ168,76
NP I PoOMarathon Oil13.6. 1:37:34--28,01-1,205 685 229USDNYQ28,03
NP I PoOMaurel Prom12.6. 17:35:156,386,436,411,34115 092EURPAR6,33
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr13.6. 0:30:00--8,45-0,475 004USDNYQ8,45
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00--3,991,7915 498USDPNK3,92
NP I PoOMOL-A Rg4.6. 14:52:54--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 1:34:56--41,300,051 073 663USDNYQ41,17
NP I PoOMurphy Oil13.6. 0:30:00--40,34-0,761 694 345USDNYQ40,34
NP I PoOMV Oil Units13.6. 1:18:51--9,200,9947 779USDNYQ9,19
NP I PoONeste Oil12.6. 17:00:0018,5118,5218,45-0,54864 609EURHEL18,45
NP I PoONeste Oil Depository Receipt12.6. 23:20:00--9,970,5060 176USDPNK9,92
NP I PoONewpark Resource13.6. 0:30:00--8,550,94826 628USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL67,34
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00--6,381,92172 587USDPNK6,26
NP I PoONorth Europe Oil13.6. 0:30:00--6,052,8940 622USDNYQ6,05
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR28,60
NP I PoONuVista Energy- ------CADTOR13,65
NP I PoOObsidian Energy Rg- ------CADTOR10,08
NP I PoOOccidental13.6. 1:38:53--60,27-0,517 422 895USDNYQ60,30
NP I PoOOceaneering Intl13.6. 0:30:00--22,062,80682 372USDNYQ22,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl13.6. 0:30:00--4,13-1,20668 852USDNYQ4,13
NP I PoOOMV11.6. 9:00:23--1 043,000,000CZKPSE-KOBOS1 043,00
NP I PoOOMV Depository Receipt12.6. 23:20:00--10,82-1,732 609USDPNK11,01
NP I PoOONICO12.6. 17:59:3010,5011,0011,000,0010PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX14,49
NP I PoOPanoro- ------NOKOSL32,80
NP I PoOPantheon12.6. 17:35:230,320,320,32-0,631 640 094GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,27
NP I PoOPatterson UTI12.6. 23:34:00--10,150,294 164 419USDNSQ10,41
NP I PoOPermian Basin Units13.6. 0:30:00--12,661,6183 828USDNYQ12,66
NP I PoOPetrel Resources12.6. 14:36:070,010,010,010,41680 105GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,76
NP I PoOPetro Matad12.6. 17:13:070,040,040,04-2,552 086 981GBPLSE,04
NP I PoOPetrofac12.6. 17:35:220,150,150,15-6,179 798 782GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR15,32
NP I PoOPhillips 6613.6. 1:08:50--136,01-1,652 217 522USDNYQ136,01
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN12.6. 14:03:22--355,350,00870CZKPSE-KOBOS355,35
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,06
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources13.6. 0:30:00--37,04-1,803 134 702USDNYQ37,04
NP I PoORegal Petroleum12.6. 17:17:070,160,160,161,00239 339GBPLSE,16
NP I PoOReliance Indu Depository Receipt12.6. 17:35:2564,0072,0070,101,0140 300USDLIB70,10
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00--15,44-0,5223 691USDPNK15,52
NP I PoORex Stores13.6. 0:30:00--46,551,93203 908USDNYQ46,55
NP I PoORockhopper Expl12.6. 17:35:110,140,150,150,69450 000GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 12:57:090,030,030,031,321 901 573GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.6. 0:30:00--6,510,001 264 365USDNYQ6,51
NP I PoOSabine Royalty Units13.6. 0:30:00--67,39-0,9060 936USDNYQ67,39
NP I PoOSan Juan Basin Units13.6. 0:30:00--4,17-2,34289 822USDNYQ4,17
NP I PoOSBM Offshore12.6. 17:35:2814,1814,2614,19-0,70256 961EURAEX14,19
NP I PoOSeaBird- ------NOKOSL4,80
NP I PoOSerica Energy12.6. 17:35:041,621,621,62-0,061 264 877GBPLSE1,62
NP I PoOSchlumberger13.6. 1:22:08--44,66-0,568 142 138USDNYQ44,71
NP I PoOSchoeller Bleck12.6. 17:50:0038,0038,2038,251,5931 454EURVIE38,25
NP I PoOSkotan12.6. 18:00:111,211,251,25-0,405 988PLNWSE1,25
NP I PoOSM Energy13.6. 1:19:54--49,980,952 169 580USDNYQ48,90
NP I PoOSoco Intl12.6. 17:35:120,250,250,250,51540 676GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL40,70
NP I PoOSouthwestern Ene13.6. 1:35:29--7,12-1,6610 230 734USDNYQ7,13
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy12.6. 17:35:040,580,580,580,00437 318GBPLSE,58
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00--18,042,917 232USDPNK17,53
NP I PoOSubsea 7 SA- ------NOKOSL192,20
NP I PoOSuncor Energy- ------CADTOR52,24
NP I PoOTarga Resources13.6. 1:24:48--121,010,311 539 780USDNYQ121,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,44
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,15
NP I PoOTC Energy Rg- ------CADTOR53,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,43
NP I PoOTeekay Shipping13.6. 1:15:35--9,351,31572 612USDNYQ9,28
NP I PoOTetra Tech13.6. 0:30:00--3,48-1,14960 659USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,40
NP I PoOTotal SA12.6. 17:39:5663,8564,0063,94-0,253 028 206EURPAR64,10
NP I PoOTransocean13.6. 1:34:06--5,661,4312 704 913USDNYQ5,68
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil12.6. 17:35:070,350,350,35-2,062 443 214GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,05
NP I PoOValero Energy13.6. 1:31:07--148,48-3,403 793 331USDNYQ148,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,30
NP I PoOVERBIO12.6. 17:35:1120,5420,6020,581,8899 090EURGER20,58
NP I PoOVeren Rg- ------CADTOR10,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,78
NP I PoOVOC Energy Units13.6. 0:30:00--4,82-2,0372 641USDNYQ4,82
NP I PoOW&T Offshore13.6. 0:30:00--2,14-4,041 810 061USDNYQ2,14
NP I PoOWilliams Cos13.6. 0:30:00--41,550,446 120 731USDNYQ41,55
NP I PoOWoodside Petrole Rg- ------AUDASX27,09
NP I PoOWorld Fuel Svc13.6. 0:30:00--26,211,16639 496USDNYQ26,21
NP I PoOYanzhou Coal- ------HKDHKG18,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP