Online consultation 
Consultations take the form of telephone or e-mail queries concerning sophisticated topics. The consultation circle is available for the prepaid module only. Clients who have the full package of Patria Plus services have access to a broad spectrum of economic and financial topics. In these ‘consultations’, Patria also supplies information that the client cannot find on the www.patria.cz website.

Guaranteed response time to e-mail queries – 30 minutes to 8 hours, depending of the query’s complexity.
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ0.00
KB0.00
PKN68.1768.31.80
Msft3.45
Nokia4.24.348-9.81
IBM-6.58
Mercedes-Benz Group AG53.7953.81.51
PFE1.74
25/04/2025 08:30:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 25/04/2025 07:29:00

Shanghai SE Composite Index

Latest value Change (%) Open
3,299.02 0.05 sentiment_arrow -
Daily min. Daily max. Closing
- - 3,297.29
Index description
RIC .SSEC
Curr. -
Daily max. -
Daily min. -
Year max 3,439.05
Year min 3,040.69

 
* Technical analysis and selection of chart types available only for a graph with daily data (1M option to MAX)
Note: Tick - Automatic graph drawing (depending on the liquidity of the instrument)

Index constituents Shanghai SE Composite Index
ActionNázevRICCurr.Market
BSPAgricultural Bank of China Ltd, Ordinary, Shanghai Stock Exchange601288.SSCNYShanghai
BSPAir China Ltd, Ordinary, Shanghai Stock Exchange601111.SSCNYShanghai
BSPAnhui Conch600585.SSCNYShanghai
BSPBank of Beijing Co Ltd, Ordinary, Shanghai Stock Exchange601169.SSCNYShanghai
BSPBank of Communications Co Ltd, Ordinary, Shanghai Stock Exchange601328.SSCNYShanghai
BSPBank of China Ltd, Ordinary, Shanghai Stock Exchange601988.SSCNYShanghai
BSPBaoshan Iron & Steel Co Ltd, Ordinary, Shanghai Stock Exchange600019.SSCNYShanghai
BSPCITIC Securities Co Ltd, Ordinary, Shanghai Stock Exchange600030.SSCNYShanghai
BSPCN Citic Bank601998.SSCNYShanghai
BSPCSR Corp Ltd, Ordinary, Shanghai Stock Exchange601766.SSCNYShanghai
BSPDaqin Railway Co Ltd, Ordinary, Shanghai Stock Exchange601006.SSCNYShanghai
BSPGreat Wall Motor Co Ltd, Ordinary, Shanghai Stock Exchange601633.SSCNYShanghai
BSPGuanghui Energy Co Ltd, Ordinary, Shanghai Stock Exchange600256.SSCNYShanghai
BSPHaitong Securities Co Ltd, Ordinary, Shanghai Stock Exchange600837.SSCNYShanghai
BSPHua Xia Bank Co Ltd, Ordinary, Shanghai Stock Exchange600015.SSCNYShanghai
BSPHuaneng Power International Inc, Ordinary, Shanghai Stock Exchange600011.SSCNYShanghai
BSPChina Coal Energy Co Ltd, Ordinary, Shanghai Stock Exchange601898.SSCNYShanghai
BSPChina Communications Construction Co Ltd, Ordinary, Shanghai Stock Exchange601800.SSCNYShanghai
BSPChina Construction Bank Corp, Ordinary, Shanghai Stock Exchange601939.SSCNYShanghai
BSPChina Everbright Bank Co Ltd, Ordinary, Shanghai Stock Exchange601818.SSCNYShanghai
BSPChina Life Insurance Co Ltd, Ordinary, Shanghai Stock Exchange601628.SSCNYShanghai
BSPChina Minsheng Banking Corp Ltd, Ordinary, Shanghai Stock Exchange600016.SSCNYShanghai
BSPChina Oilfield Services Ltd, Ordinary, Shanghai Stock Exchange601808.SSCNYShanghai
BSPChina Pacific Insurance (Group) Co Ltd, Ordinary, Shanghai Stock Exchange601601.SSCNYShanghai
BSPChina Petroleum & Chemical Corp, Ordinary, Shanghai Stock Exchange600028.SSCNYShanghai
BSPChina Railway Construction Corp Ltd, Ordinary, Shanghai Stock Exchange601186.SSCNYShanghai
BSPChina Railway Group Ltd, Ordinary, Shanghai Stock Exchange601390.SSCNYShanghai
BSPChina Shenhua Energy Co Ltd, Ordinary, Shanghai Stock Exchange601088.SSCNYShanghai
BSPChina Shipbuilding Industry Co Ltd, Ordinary, Shanghai Stock Exchange601989.SSCNYShanghai
BSPChina State Construction Engineering Corp Ltd, Ordinary, Shanghai Stock Exchange601668.SSCNYShanghai
BSPChina United Network Communications Ltd, Ordinary, Shanghai Stock Exchange600050.SSCNYShanghai
BSPChina Yangtze Power Co Ltd, Ordinary, Shanghai Stock Exchange600900.SSCNYShanghai
BSPIndustrial and Commercial Bank of China Ltd, Ordinary, Shanghai Stock Exchange601398.SSCNYShanghai
BSPIndustrial Bank Co Ltd, Ordinary, Shanghai Stock Exchange601166.SSCNYShanghai
BSPInner Mongolia Baotou Steel Rare-Earth (Group) Hi-Tech Co LTD, Ordinary, Shanghai Stock Exchange600111.SSCNYShanghai
BSPJiangxi Copper Co Ltd, Ordinary, Shanghai Stock Exchange600362.SSCNYShanghai
BSPKweichow Moutai Co Ltd, Ordinary, Shanghai Stock Exchange600519.SSCNYShanghai
BSPMerchants Bank600036.SSCNYShanghai
BSPNew China Life Insurance Co Ltd, Ordinary, Shanghai Stock Exchange601336.SSCNYShanghai
BSPPetroChina Co Ltd, Ordinary, Shanghai Stock Exchange601857.SSCNYShanghai
BSPPing An Insurance (Group) Co Of China Ltd, Ordinary, Shanghai Stock Exchange601318.SSCNYShanghai
BSPPoly Real Estate (Group) Co Ltd, Ordinary, Shanghai Stock Exchange600048.SSCNYShanghai
BSPSAIC Motor Corp Ltd, Ordinary, Shanghai Stock Exchange600104.SSCNYShanghai
BSPShandong Gold Mining Co Ltd, Ordinary, Shanghai Stock Exchange600547.SSCNYShanghai
BSPShanghai International Port (Group) Co Ltd, Ordinary, Shanghai Stock Exchange600018.SSCNYShanghai
BSPShanghai Pudong Development Bank Co Ltd, Ordinary, Shanghai Stock Exchange600000.SSCNYShanghai
BSPYanzhou Coal Mining Co Ltd, Ordinary, Shanghai Stock Exchange600188.SSCNYShanghai
BSPYitai Coal900948.SSUSDShanghai
BSPZijin Mining Group Co Ltd, Ordinary, Shanghai Stock Exchange601899.SSCNYShanghai
N.B.: Certain stocks cannot be added into 'Favorites'.