Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870,58710,35
KB805805,50,63
PKN56,1856,211,21
Msft430,37430,8-0,22
Nokia3,9493,9535-0,43
IBM222,9223,23-0,18
Mercedes-Benz Group AG59,5659,583,22
PFE29,0129,030,17
27.09.2024 12:12:17
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.09.2024 20:51:32
OPAP SA (OPAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,20 -2,41 -0,39 2 430
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPAP SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 12:07:3140,4040,4240,410,95125 150EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 2:04:00P8,119,098,630,001 220 325USDNYQ8,63
NP I PoObet-at-home.com27.9. 11:46:533,293,493,292,172EURGER3,27
NP I PoOBJs Restaurants27.9. 2:00:00P14,24-32,400,00364 895USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 11:22:01P60,3968,8564,900,0210USDNYQ64,89
NP I PoOBrinker Intl27.9. 2:04:00P69,2080,6176,800,00802 679USDNYQ76,80
NP I PoOCarnival Corp27.9. 11:58:27P18,7518,7918,790,5933 445USDNYQ18,68
NP I PoOCarnival Plc27.9. 12:07:3412,6612,6812,670,9268 428GBPLSE12,56
NP I PoOCarriage Service27.9. 2:04:01P26,0052,3232,910,0068 193USDNYQ32,91
NP I PoOCie Des Alpes27.9. 12:07:4314,2014,2414,220,1414 115EURPAR14,20
NP I PoOCompass Group Rg27.9. 12:04:3724,3724,3924,380,3398 520GBPLSE24,30
NP I PoOCracker Barrel27.9. 2:00:00P1,01-45,960,00629 730USDNSQ45,96
NP I PoODarden Restaurnt27.9. 2:04:00P165,00267,04167,950,001 301 475USDNYQ167,95
NP I PoODineEquity27.9. 2:04:00P30,0031,8731,560,00679 494USDNYQ31,56
NP I PoODO & CO27.9. 11:54:10137,60137,80138,00-0,431 523EURVIE138,60
NP I PoODominos Pizza27.9. 11:56:55P428,09445,00432,350,0010USDNYQ432,35
NP I PoODomino's Pizza27.9. 12:03:023,033,043,041,8186 786GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 12:03:360,640,640,65-1,23241 141GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 2:04:00P62,7366,5263,430,001 358 358USDNYQ63,43
NP I PoOHillenbrand27.9. 2:04:00P22,3328,7927,260,00557 018USDNYQ27,26
NP I PoOHyatt Hotels27.9. 2:04:00P133,00250,85157,770,00404 026USDNYQ157,77
NP I PoOCheesecake27.9. 2:00:00P33,0241,3041,130,00684 799USDNSQ41,13
NP I PoOChipotle Mexican27.9. 11:59:24P58,1558,1958,180,221 946USDNYQ58,05
NP I PoOChoice Hotels27.9. 2:04:00P120,00211,84132,400,00265 148USDNYQ132,40
NP I PoOChurchill Downs27.9. 2:00:00P89,25-133,390,00412 607USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 2:04:00P72,0585,0075,760,00326 683USDNYQ75,76
NP I PoOMcDonald's27.9. 12:05:31P302,07304,79303,00-0,21272USDNYQ303,65
NP I PoOMex Polska27.9. 11:04:044,414,504,401,155 519PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 11:58:25P38,7038,9738,961,707 414USDNYQ38,31
NP I PoOMinoan26.9. 16:06:100,010,010,010,38400 670GBPLSE,01
NP I PoOMitchells Butler27.9. 11:53:173,013,023,01-0,9924 974GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 12:07:1516,0116,0216,020,13301 226EURATH16,00
NP I PoOOrascom Hotels27.9. 10:38:594,224,394,395,02131CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 11:32:55P49,8053,9551,00-0,247USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 11:44:1612,3012,3512,300,004 827GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 11:06:51P19,2219,4219,220,95741USDNSQ19,04
NP I PoOPierre Vacances27.9. 11:50:331,421,431,42-0,9715 269EURPAR1,44
NP I PoORainbow Tours27.9. 12:04:12107,00107,60107,801,1317 641PLNWSE106,60
NP I PoORank Group27.9. 12:00:250,890,900,890,9852 607GBPLSE,88
NP I PoORed Robin Gourmt27.9. 2:00:00P4,396,044,560,00480 497USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 11:18:27P181,57182,85182,49-0,18205USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 2:04:00P61,50124,9878,610,00822 373USDNYQ78,61
NP I PoOScientific Games27.9. 2:00:00P90,8096,0093,100,001 093 298USDNSQ93,10
NP I PoOSfinks27.9. 10:32:460,520,520,52-2,2638 726PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 12:05:1176,9076,9576,851,1256 877EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 12:07:43P97,4097,7297,600,132 858USDNSQ97,47
NP I PoOTexas Road27.9. 11:27:53P150,73283,54179,080,424USDNSQ178,33
NP I PoOTMR27.9. 12:04:36545,00550,00550,000,0020CZKPSE-KOBOS550,00
NP I PoOTUI Rg27.9. 12:06:587,047,057,051,822 259 819EURGER6,92
NP I PoOUniversal Tech27.9. 2:04:00P14,8525,5116,050,00425 300USDNYQ16,05
NP I PoOVail Resorts27.9. 2:04:00P177,00198,29187,950,001 254 772USDNYQ187,95
NP I PoOWarimpex Finanz26.9. 17:50:000,630,660,660,003 100EURVIE,66
NP I PoOWendys27.9. 2:00:00P16,8018,0017,690,002 743 650USDNSQ17,69
NP I PoOWhitbread27.9. 12:06:3332,1632,1832,171,6443 028GBPLSE31,65
NP I PoOWynn Resorts27.9. 12:07:44P93,8594,0594,103,3718 129USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 11:59:319,149,269,170,1215 506GBPLSE9,16
NP I PoOYUM BRANDS27.9. 2:04:00P136,17139,16138,070,002 573 003USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP