Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ866868,50,06
KB807,5808,50,94
PKN55,9255,950,70
Msft-0,19
Nokia3,9213,9245-0,83
IBM0,99
Mercedes-Benz Group AG58,9258,942,11
PFE0,14
27.09.2024 9:58:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 9:51:25
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,06 1,53 0,56 450 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,84
NP I PoOAker- ------NOKOSL540,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAkita Drilling- ------CADTOR1,42
NP I PoOAlliance Rsc27.9. 2:00:00--24,580,33119 130USDNSQ24,58
NP I PoOAltaGas- ------CADTOR33,40
NP I PoOAminex27.9. 9:21:580,020,020,02-6,85100 000GBPLSE,02
NP I PoOAnglo Pacific27.9. 9:43:520,730,730,730,4521 632GBPLSE,73
NP I PoOARC Resources- ------CADTOR21,78
NP I PoOBaytex Energy- ------CADTOR3,86
NP I PoOBogdanka27.9. 9:49:5321,9021,9821,960,834 316PLNWSE21,78
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou26.9. 16:03:210,020,020,025,41697 669GBPLSE,02
NP I PoOBP27.9. 9:53:353,873,873,870,823 119 501GBPLSE3,84
NP I PoOBP Preferred Stock26.9. 12:32:531,591,641,60-1,247 769GBPLSE1,62
NP I PoOBP Preferred Stock27.9. 9:00:211,511,591,572,3559GBPLSE1,55
NP I PoOBP Prudhoe Bay Units27.9. 2:04:01--1,204,35137 480USDNYQ1,20
NP I PoOCabot Oil27.9. 2:04:00--23,06-0,906 751 943USDNYQ23,06
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,81
NP I PoOCameco- ------CADTOR64,75
NP I PoOCapri Ener RG27.9. 9:50:301,992,021,993,2236 480GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR21,95
NP I PoOCN Coal Energy Depository Receipt26.9. 16:28:13--25,13-5,114USDPNK22,30
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy27.9. 9:46:160,960,980,98-0,31556PLNWSE,98
NP I PoOConocoPhillips27.9. 2:04:00--102,31-3,239 523 996USDNYQ102,31
NP I PoOCVR Energy27.9. 2:04:00--22,941,731 401 961USDNYQ22,55
NP I PoODaldrup & Soehne26.9. 16:19:568,608,888,70-0,46431EURGER8,74
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,52
NP I PoODet Norske- ------NOKOSL217,50
NP I PoODevon Energy27.9. 2:04:00--37,87-4,8516 997 558USDNYQ37,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.9. 2:04:00--11,074,932 328 181USDNYQ11,07
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoOEGPI Firecreek19.9. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy26.9. 14:27:260,000,000,005,482 092 846GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,03
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR19,00
NP I PoOEnbridge CRP-H- ------CADTOR20,03
NP I PoOEnbridge Inc- ------CADTOR54,94
NP I PoOEnergy Transfer Units27.9. 2:04:00--15,92-1,7316 643 113USDNYQ15,92
NP I PoOENI- ------EURMIL13,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,58
NP I PoOEnterprise Prodt Units27.9. 2:04:00--28,88-1,263 941 673USDNYQ28,88
NP I PoOEnviTec Biogas26.9. 16:51:1432,0032,6032,40-0,92874EURGER32,70
NP I PoOEOG Resources27.9. 2:04:00--120,37-3,364 907 385USDNYQ120,37
NP I PoOEQT27.9. 2:04:00--35,511,007 221 791USDNYQ35,51
NP I PoOEquinor ASA- ------NOKOSL256,10
NP I PoOEsso S A F27.9. 9:53:15119,80120,20120,001,691 585EURPAR118,00
NP I PoOEuronav27.9. 9:53:1914,6014,6414,641,101 099EURBRU14,48
NP I PoOEuropa Oil & Gas27.9. 9:09:080,010,010,010,0050 010GBPLSE,01
NP I PoOExmar NV Ord Shs27.9. 9:42:518,538,568,561,06282EURBRU8,47
NP I PoOExxon Mobil27.9. 2:04:00--112,80-1,7216 887 908USDNYQ112,80
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,79
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg27.9. 9:53:0920,4420,4820,46-0,1031 332EURAEX20,48
NP I PoOGalp Energia27.9. 9:52:5116,3416,3516,350,68153 021EURLIS16,24
NP I PoOGlobal Partners Units27.9. 2:04:01--44,44-2,5927 680USDNYQ44,44
NP I PoOGolar LNG27.9. 2:00:00--35,592,012 953 660USDNSQ35,59
NP I PoOGold Oil27.9. 9:46:560,000,000,003,269 411 503GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.9. 23:20:00--10,430,77171 838USDPNK10,43
NP I PoOGulf Island27.9. 2:00:00--5,32-1,1264 364USDNSQ5,32
NP I PoOGulf Keystone Pt Rg27.9. 9:50:041,151,151,151,42147 376GBPLSE1,13
NP I PoOHalliburton27.9. 2:04:00--27,81-3,6719 291 600USDNYQ27,81
NP I PoOHarbour Ener Rg27.9. 9:53:042,652,662,651,38187 543GBPLSE2,62
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,68
NP I PoOHelix Energy Sol27.9. 2:04:00--10,240,993 667 492USDNYQ10,24
NP I PoOHell Petrol27.9. 9:52:297,097,107,100,786 127EURATH7,04
NP I PoOHelmerich27.9. 2:04:00--29,65-4,822 369 847USDNYQ29,65
NP I PoOHess27.9. 2:04:00--130,67-1,162 291 053USDNYQ130,67
NP I PoOHunting27.9. 9:30:543,653,673,680,227 054GBPLSE3,68
NP I PoOChariot Oil27.9. 9:48:450,010,010,010,583 779 356GBPLSE,01
NP I PoOChevron27.9. 2:04:00--141,99-1,388 046 171USDNYQ141,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR92,66
NP I PoOInpex Hldg Unsp ADR26.9. 23:20:00--13,56-0,07195 821USDPNK13,56
NP I PoOIofina27.9. 9:00:190,190,200,19-1,243 821GBPLSE,19
NP I PoOJohn Wood Group27.9. 9:53:091,261,271,260,4043 335GBPLSE1,26
NP I PoOKeyera- ------CADTOR42,16
NP I PoOKinder Morgan27.9. 2:04:00--21,68-1,8614 574 561USDNYQ21,68
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum27.9. 9:49:528,678,698,660,2853 556SEKSTO8,64
NP I PoOMarathon27.9. 2:04:00--163,441,107 205 710USDNYQ163,44
NP I PoOMarathon Oil27.9. 2:04:00--25,87-3,258 662 202USDNYQ25,87
NP I PoOMaurel Prom27.9. 9:52:314,794,814,810,9716 642EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr27.9. 2:04:00--5,790,0021 645USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt26.9. 23:20:00--3,80-0,6713 085USDPNK3,80
NP I PoOMOL-A Rg25.9. 16:04:01180,00190,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.9. 2:04:00--44,46-0,961 552 747USDNYQ44,46
NP I PoOMurphy Oil27.9. 2:04:00--32,79-4,712 761 117USDNYQ32,79
NP I PoOMV Oil Units27.9. 2:04:00--9,28-0,6437 205USDNYQ9,28
NP I PoONeste Oil27.9. 8:58:5016,9316,9416,941,71335 602EURHEL16,65
NP I PoONeste Oil Depository Receipt26.9. 23:20:00--9,06-0,1160 508USDPNK9,06
NP I PoONewpark Resource27.9. 2:04:00--6,81-0,731 059 922USDNYQ6,81
NP I PoONorsk Hydro ASA- ------NOKOSL67,18
NP I PoONorsk Hydro ASA Depository Receipt26.9. 23:20:00--6,334,40344 154USDPNK6,33
NP I PoONorth Europe Oil27.9. 2:04:00--5,140,7821 687USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL440,50
NP I PoONth Amer Constr Rg- ------CADTOR24,74
NP I PoONuVista Energy- ------CADTOR10,73
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental27.9. 2:04:00--49,91-2,3722 350 682USDNYQ49,91
NP I PoOOceaneering Intl27.9. 2:04:00--24,04-4,071 088 289USDNYQ24,04
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,505,105,800,0025USDLIB5,80
NP I PoOOil States Intl27.9. 2:04:00--4,46-3,04641 348USDNYQ4,60
NP I PoOOMV27.9. 9:00:26926,00939,00927,800,371CZKPSE-KOBOS924,40
NP I PoOOMV Depository Receipt26.9. 23:20:00--10,190,4931 642USDPNK10,19
NP I PoOONICO26.9. 17:59:438,609,309,000,0040PLNWSE9,00
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX11,45
NP I PoOPanoro- ------NOKOSL25,75
NP I PoOPantheon27.9. 9:49:110,160,160,161,56326 552GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR25,48
NP I PoOPatterson UTI27.9. 2:00:00--7,50-4,949 968 047USDNSQ7,50
NP I PoOPermian Basin Units27.9. 2:04:00--11,46-0,61120 708USDNYQ11,46
NP I PoOPetrel Resources26.9. 13:57:090,010,010,01-14,291 400GBPLSE,01
NP I PoOPetro Matad27.9. 9:46:290,020,020,022,64709 270GBPLSE,02
NP I PoOPetrofac27.9. 9:52:430,200,210,20-2,40395 627GBPLSE,21
NP I PoOPetroChina- ------HKDHKG6,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR14,65
NP I PoOPhillips 6627.9. 2:04:00--130,680,644 192 793USDNYQ130,68
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN27.9. 9:00:05330,00331,85330,85-0,0860CZKPSE-KOBOS331,10
NP I PoOPrecision Dril Rg- ------CADTOR81,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,54
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources27.9. 2:04:00--30,17-1,023 021 543USDNYQ30,17
NP I PoORegal Petroleum27.9. 9:36:090,190,190,193,106 498GBPLSE,19
NP I PoOReliance Indu Depository Receipt27.9. 9:48:4871,3071,5071,30-0,4217 319USDLIB71,60
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt26.9. 23:20:00--12,85-0,31107 409USDPNK12,85
NP I PoORex Stores27.9. 2:04:00--44,72-2,08127 412USDNYQ44,72
NP I PoORl Dutch Shell Rg26.9. 16:15:14731,10751,10747,100,000CZKPSE-KOBOS747,10
NP I PoORockhopper Expl27.9. 9:51:260,130,140,13-2,1563 808GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum27.9. 9:01:090,030,040,04-0,43514 618GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.9. 2:04:00--6,19-2,212 774 061USDNYQ6,19
NP I PoOSabine Royalty Units27.9. 2:04:00--59,48-1,0341 065USDNYQ59,48
NP I PoOSan Juan Basin Units27.9. 2:04:00--3,89-4,19226 961USDNYQ3,89
NP I PoOSBM Offshore27.9. 9:53:5016,3016,3316,30-0,4328 217EURAEX16,37
NP I PoOSeaBird- ------NOKOSL5,00
NP I PoOSerica Energy27.9. 9:44:571,351,351,352,58161 872GBPLSE1,32
NP I PoOSchlumberger27.9. 2:04:00--41,17-1,5320 933 289USDNYQ41,17
NP I PoOSchoeller Bleck27.9. 9:50:2628,9529,2029,002,296 897EURVIE28,35
NP I PoOSkotan27.9. 9:01:481,201,211,200,421 666PLNWSE1,19
NP I PoOSM Energy27.9. 2:04:00--38,07-7,283 249 315USDNYQ38,07
NP I PoOSoco Intl27.9. 9:36:400,240,250,254,3468 549GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL31,34
NP I PoOSouthwestern Ene27.9. 2:04:00--6,983,7140 111 564USDNYQ6,98
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.9. 9:37:340,470,480,482,8130 721GBPLSE,46
NP I PoOSubsea 7 Depository Receipt26.9. 23:20:00--16,01-6,353 041USDPNK16,01
NP I PoOSubsea 7 SA- ------NOKOSL169,10
NP I PoOSuncor Energy- ------CADTOR49,18
NP I PoOTarga Resources27.9. 2:04:00--146,31-5,942 084 363USDNYQ146,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR64,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,81
NP I PoOTeekay Shipping27.9. 2:04:00--9,393,411 817 135USDNYQ9,39
NP I PoOTetra Tech27.9. 2:04:00--2,85-3,391 446 260USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL96,90
NP I PoOTotal SA27.9. 9:53:4759,2559,2659,25-0,08353 852EURPAR59,30
NP I PoOTransocean27.9. 2:04:00--4,17-5,6624 627 381USDNYQ4,17
NP I PoOTrican Well Svc- ------CADTOR4,84
NP I PoOTullow Oil27.9. 9:44:340,230,230,231,52102 422GBPLSE,22
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy27.9. 2:04:00--136,622,876 296 832USDNYQ136,62
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,03
NP I PoOVERBIO27.9. 9:49:0717,9918,0617,990,6727 336EURGER17,87
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,87
NP I PoOVOC Energy Units27.9. 2:04:00--5,000,2035 409USDNYQ5,00
NP I PoOW&T Offshore27.9. 2:04:00--2,01-1,471 445 644USDNYQ2,01
NP I PoOWilliams Cos27.9. 2:04:00--44,74-1,677 325 142USDNYQ44,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,70
NP I PoOWorld Fuel Svc27.9. 2:04:00--30,500,261 559 349USDNYQ30,50
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat27.9. 09:58:413 637,100,543 617,7326.09.2024
Zdroj: BCPP