Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867868,50,06
KB8068070,75
PKN56,156,121,06
Msft430,53431,05-0,14
Nokia3,93753,9415-0,81
IBM222,7223,20,00
Mercedes-Benz Group AG59,1459,152,46
PFE28,96290,00
27.09.2024 11:08:31
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 10:39:08
MGI Coutier SA (MGIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,75 0,00 0,00 15 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MGI Coutier SA - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com25.9. 17:59:563,323,823,880,001PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN27.9. 10:55:0227,2027,4027,400,00185PLNWSE27,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,35
NP I PoOAmer Axle & Manu27.9. 2:04:00P6,106,456,180,001 833 245USDNYQ6,18
NP I PoOAutoliv27.9. 2:04:00P95,0095,1592,500,001 159 038USDNYQ92,50
NP I PoOBallard Power- ------CADTOR2,37
NP I PoOBMW27.9. 11:03:2280,3680,4080,362,32301 755EURGER78,54
NP I PoOBMW Preferred Stock27.9. 11:02:1175,6575,8075,651,9513 679EURGER74,20
NP I PoOBORGWARNER27.9. 2:04:01P31,0036,9835,810,003 109 403USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt26.9. 23:20:00P--19,440,5748 550USDPNK19,44
NP I PoOBYD- ------HKDHKG260,40
NP I PoOBYD Depository Receipt26.9. 23:20:00P--68,204,84482 143USDPNK68,20
NP I PoOCarroll Shelby20.9. 23:20:00P--0,000,00500USDPNK,00
NP I PoOCGEM Depository Receipt26.9. 23:20:00P--20,652,28118 871USDPNK20,65
NP I PoOContinental AG27.9. 11:03:3259,2059,2459,242,70113 814EURGER57,68
NP I PoOContinental AG Depository Receipt26.9. 23:20:00P--6,415,25238 021USDPNK6,41
NP I PoODana Holding27.9. 2:04:00P9,5010,8310,560,001 164 876USDNYQ10,56
NP I PoODebica27.9. 11:02:5483,6083,8083,800,96373PLNWSE83,00
NP I PoODelphi27.9. 2:04:00P66,7275,0072,310,003 375 276USDNYQ72,31
NP I PoODENSO- ------JPYTYO2 208,00
NP I PoOElringklinger AG27.9. 10:31:304,454,504,491,9310 337EURGER4,41
NP I PoOFaurecia27.9. 11:03:519,519,529,517,87945 954EURPAR8,82
NP I PoOFFP27.9. 10:57:5883,0083,2083,10-0,363 277EURPAR83,40
NP I PoOFord Motor27.9. 11:03:35P10,7410,7510,750,6644 105USDNYQ10,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 626,00
NP I PoOGeely Auto- ------HKDHKG11,14
NP I PoOGeely Auto Depository Receipt26.9. 23:20:00P--29,327,5290 982USDPNK29,32
NP I PoOGENERAL MOTORS27.9. 2:04:00P45,8346,1445,810,0011 892 054USDNYQ45,81
NP I PoOGentex Corp27.9. 2:00:00P29,0832,6330,950,001 753 041USDNSQ30,95
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.9. 2:00:00P19,49-47,520,00134 091USDNSQ47,52
NP I PoOGrammer AG26.9. 17:36:278,208,358,400,003 658EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG13,46
NP I PoOGroclin27.9. 9:00:000,230,230,230,00289PLNWSE,23
NP I PoOHarley Davidson27.9. 2:04:00P37,9438,6338,250,001 597 410USDNYQ38,25
NP I PoOHWA AG27.9. 10:26:373,023,243,20-7,512 000EURGER3,46
NP I PoOHydrogen Hybrid23.9. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt27.9. 10:57:4565,0065,2065,00-2,113 181USDLIB66,40
NP I PoOKongsberg Auto- ------NOKOSL1,52
NP I PoOLear27.9. 2:04:00P103,44175,86110,610,00943 761USDNYQ110,61
NP I PoOLinamar Corp- ------CADTOR63,83
NP I PoOMagna Intl- ------CADTOR56,84
NP I PoOMahindra Mahndra Depository Receipt27.9. 10:58:3738,4038,5038,400,5217 251USDLIB38,20
NP I PoOMazda Motor- ------JPYTYO1 128,50
NP I PoOMazda Motor Depository Receipt26.9. 23:20:00P--3,891,30176 716USDPNK3,89
NP I PoOMercedes-Benz Group AG27.9. 11:02:5259,1459,1559,132,46788 824EURGER57,71
NP I PoOMGI Coutier SA27.9. 10:39:089,689,759,750,001 606EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO400,00
NP I PoOModine27.9. 2:04:00P125,26138,28130,670,00620 777USDNYQ130,67
NP I PoONISSAN MOTOR- ------JPYTYO413,50
NP I PoONISSAN MOTOR Depository Receipt26.9. 23:20:00P--5,811,40213 824USDPNK5,81
NP I PoONokian Renkaat27.9. 10:07:478,788,798,780,9073 369EURHEL8,70
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 23:20:00P--4,821,406 879USDPNK4,82
NP I PoOOPmobility27.9. 11:03:439,189,209,185,9472 770EURPAR8,67
NP I PoOParagon AG25.9. 16:13:042,282,382,544,961 177EURGER2,42
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOPirelli & C. Rg- ------EURMIL5,57
NP I PoOPolytec Holding27.9. 10:40:532,902,942,91-2,354 500EURVIE2,98
NP I PoOPorsche Aut Hldg Depository Receipt26.9. 23:20:00P--4,592,68296 745USDPNK4,59
NP I PoOPorsche Preferred Stock27.9. 11:03:1442,2742,2942,292,20207 495EURGER41,38
NP I PoOProgress Werk27.9. 9:58:2530,0030,4030,401,33336EURGER30,20
NP I PoOProliance Intl24.9. 23:20:00P--0,000,00164USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,49
NP I PoORenault SA27.9. 11:03:4140,9740,9940,992,86237 055EURPAR39,85
NP I PoORenault Usnp ADR26.9. 23:20:00P--8,903,3742 274USDPNK8,90
NP I PoORieter27.9. 10:50:5697,3098,1097,800,20257CHFSWX97,60
NP I PoOStandard Motor27.9. 2:04:00P13,3752,1533,420,00220 868USDNYQ33,42
NP I PoOStomil Sanok27.9. 11:01:2720,0020,4020,40-0,24688PLNWSE20,45
NP I PoOStoneridge27.9. 2:04:01P4,5717,8011,410,00275 918USDNYQ11,41
NP I PoOSUBARU Unsp ADR26.9. 23:20:00P--9,163,3998 049USDPNK9,16
NP I PoOSuperior Inds27.9. 2:04:00P2,904,403,020,0096 979USDNYQ3,02
NP I PoOSUZUKI MOTOR Depository Receipt26.9. 23:20:00P--45,991,6412 462USDPNK45,99
NP I PoOTesla Inc27.9. 11:03:52P256,26256,30256,300,82237 619USDNSQ254,22
NP I PoOThor Industries27.9. 2:04:00P100,00115,00108,420,00626 471USDNYQ108,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 935,00
NP I PoOToyota Caetano19.9. 12:37:415,055,505,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt26.9. 23:20:00P--80,252,012 687USDPNK80,25
NP I PoOToyota Motor- ------JPYTYO2 726,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen27.9. 11:03:40104,40104,60104,402,5539 293EURGER101,80
NP I PoOVolkswagen Preferred Stock26.9. 9:00:262 409,002 420,002 413,500,000CZKPSE-KOBOS2 413,50
NP I PoOWinnebago Inds27.9. 2:04:00P42,0062,0057,560,00376 580USDNYQ57,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP