Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8738740,58
KB805,58060,75
PKN56,5656,581,84
Msft431,75431,850,13
Nokia3,9313,935-0,69
IBM223,01223,610,07
Mercedes-Benz Group AG59,2959,312,77
PFE29,0429,050,28
27.09.2024 14:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2024
Mercury General (MCY, NY Consolidated)
Závěr k 26.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
63,92 0,58 0,37 184 621
Premarket27.09.2024 12:51:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
64,73 52,82 67,00 1,27 0,81 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercury General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE27.9. 13:47:42P287,19291,44290,000,0653USDNYQ289,84
NP I PoOAdmiral Group27.9. 14:11:2427,9727,9827,97-0,1218 338GBPLSE28,00
NP I PoOAFLAC Inc27.9. 13:07:22P109,14110,10109,92-0,1422USDNYQ110,07
NP I PoOAllianz27.9. 14:13:49296,90297,10297,000,41335 354EURGER295,80
NP I PoOAllianz Slovensk26.9. 15:44:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.9. 12:47:17P185,10189,73188,00-0,372USDNYQ188,69
NP I PoOAmer Intl Group27.9. 2:04:00P73,1273,6473,120,002 578 908USDNYQ73,12
NP I PoOAmerican Finl27.9. 13:19:18P125,00137,45136,270,002USDNYQ136,27
NP I PoOAMERISAFE27.9. 2:00:00P43,0077,0848,480,00104 889USDNSQ48,48
NP I PoOArch Capital Gp27.9. 2:00:00P107,60125,00112,570,001 440 969USDNSQ112,57
NP I PoOArthur J Gallag27.9. 2:04:00P276,01301,00277,990,001 211 050USDNYQ277,99
NP I PoOAssurant27.9. 2:04:00P151,28316,41199,000,00287 042USDNYQ199,00
NP I PoOAssured Guaranty27.9. 2:04:00P71,8198,5880,210,00453 640USDNYQ80,21
NP I PoOAviv Preferred Stock27.9. 13:38:481,331,351,33-0,0715 168GBPLSE1,33
NP I PoOAviva Preferred Stock27.9. 14:08:441,421,451,44-0,0427 083GBPLSE1,44
NP I PoOAxa SA27.9. 14:13:1735,4735,4835,47-0,872 026 836EURPAR35,78
NP I PoOAxa SA Depository Receipt27.9. 14:02:03P--40,010,001USDPNK40,01
NP I PoOAXIS Capital27.9. 2:04:00P77,9579,7879,350,00666 929USDNYQ79,35
NP I PoOBerkshire Hatha27.9. 2:04:01P678 000,01685 300,00683 340,000,001 315USDNYQ683 340,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ103,01
NP I PoOCatal Occidente- ------EURMCE40,00
NP I PoOCincinnati Fin27.9. 13:37:15P129,19135,70135,000,0326USDNSQ134,96
NP I PoOCitizens27.9. 12:33:37P2,723,703,530,28137USDNYQ3,52
NP I PoOCn Ping An- ------HKDHKG45,55
NP I PoOCNA Financial27.9. 2:04:00P48,6851,1548,850,00573 646USDNYQ48,85
NP I PoOCNO Finan27.9. 2:04:00P34,0154,7934,460,00528 353USDNYQ34,46
NP I PoOCrawford27.9. 2:04:00P4,4217,6811,050,0010 860USDNYQ11,05
NP I PoOCrawford27.9. 2:04:00P7,5812,2010,800,0064 259USDNYQ10,80
NP I PoODonegal Group27.9. 2:00:00P13,3023,8114,980,0076 600USDNSQ14,98
NP I PoOEmployers Holdgs27.9. 2:04:00P46,2076,2247,940,00176 264USDNYQ47,94
NP I PoOEnstar Group27.9. 2:00:00P315,19514,35321,470,0047 382USDNSQ321,47
NP I PoOErie Indemnity27.9. 2:00:00P525,00555,26537,880,0085 696USDNSQ537,88
NP I PoOEuCO27.9. 9:01:310,840,870,87-0,23500PLNWSE,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 679,43
NP I PoOFirst American F27.9. 12:58:55P64,2866,9964,61-0,40103USDNYQ64,87
NP I PoOGenworth Finl27.9. 12:03:59P6,516,806,76-0,151USDNYQ6,77
NP I PoOGreat-West Life- ------CADTOR46,05
NP I PoOHannover Ruckv Depository Receipt26.9. 23:20:00P--47,200,731 632USDPNK47,20
NP I PoOHannover Rueckv27.9. 14:13:16254,50254,70254,600,4332 690EURGER253,50
NP I PoOHanover Insurnce27.9. 2:04:00P59,12147,87147,060,00125 603USDNYQ147,06
NP I PoOHansard Global27.9. 14:04:340,500,510,510,4982 230GBPLSE,50
NP I PoOHartford Fin Ser27.9. 14:07:56P115,62117,17116,50-0,0229USDNYQ116,52
NP I PoOHilltop Holdings27.9. 2:04:00P12,6631,8331,650,00185 154USDNYQ31,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,74
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR259,26
NP I PoOLegal & General27.9. 14:13:322,292,292,290,754 172 598GBPLSE2,28
NP I PoOLincoln National27.9. 2:04:00P31,0032,5131,410,002 470 491USDNYQ31,41
NP I PoOLoews27.9. 2:04:00P78,25125,9078,690,00667 921USDNYQ78,69
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,58
NP I PoOManulife Finl- ------CADTOR39,92
NP I PoOMapfre- ------EURMCE2,42
NP I PoOMarkel27.9. 2:04:00P1 543,461 580,001 574,720,0028 148USDNYQ1 574,72
NP I PoOMarsh & McLennan27.9. 2:04:00P222,56225,49223,800,001 986 234USDNYQ223,80
NP I PoOMBIA27.9. 2:04:00P3,503,973,600,00228 462USDNYQ3,60
NP I PoOMercury General27.9. 12:51:01P52,8267,0064,731,272USDNYQ63,92
NP I PoOMetLife27.9. 13:59:41P79,8082,0081,860,392USDNYQ81,54
NP I PoOMunich Re27.9. 14:13:53493,00493,20493,10-0,24156 374EURGER494,30
NP I PoONuernberger Bet27.9. 11:57:5851,0052,0051,00-1,92125EURGER52,50
NP I PoOOld Rep Intl27.9. 2:04:00P34,2036,6935,430,00900 069USDNYQ35,43
NP I PoOPing An In Sp ADR-H27.9. 14:04:29P--12,301,571 034 172USDPNK12,11
NP I PoOPower Corp CA- ------CADTOR43,26
NP I PoOPrimerica27.9. 2:04:00P205,00423,89266,600,00115 388USDNYQ266,60
NP I PoOProAssurance Cp27.9. 2:04:00P10,2715,4014,940,00300 067USDNYQ14,94
NP I PoOProgressive27.9. 14:13:45P252,38254,50252,540,06287USDNYQ252,38
NP I PoOPrudential27.9. 14:13:447,007,007,002,683 043 721GBPLSE6,82
NP I PoOPrudential Finl27.9. 2:04:00P118,89121,25120,540,001 086 314USDNYQ120,54
NP I PoOPZU27.9. 14:13:1243,2743,2843,271,81642 659PLNWSE42,50
NP I PoOReinsurance Grop27.9. 14:09:26P217,37219,78217,37-0,553USDNYQ218,58
NP I PoORenaissanceRe27.9. 2:04:00P240,00299,00269,090,00384 141USDNYQ269,09
NP I PoOSafety Insurance27.9. 2:00:00P68,0089,4382,150,0035 528USDNSQ82,15
NP I PoOScor27.9. 14:13:4820,5220,5420,540,69120 810EURPAR20,40
NP I PoOStandard Life Rg27.9. 14:13:241,651,651,650,651 114 497GBPLSE1,64
NP I PoOStewart Info Svc27.9. 2:04:01P30,00116,3473,170,00258 773USDNYQ73,17
NP I PoOStorebrand ASA- ------NOKOSL116,50
NP I PoOSun Life Financl- ------CADTOR78,20
NP I PoOSwiss Life27.9. 14:11:08712,40712,60712,400,0811 217CHFVTX711,80
NP I PoOSwiss Re27.9. 14:13:25117,65117,75117,700,04180 296CHFVTX117,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,84
NP I PoOTopdanmark27.9. 14:10:52364,60365,00364,600,005 816DKKCPH364,60
NP I PoOTravlrs27.9. 13:50:33P230,01240,49236,500,194USDNYQ236,05
NP I PoOUNIQA24.9. 12:08:15187,30189,80188,600,000CZKPSE-KOBOS188,60
NP I PoOUnumProvident27.9. 14:06:10P57,0358,5858,120,00204USDNYQ58,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR24.9. 16:26:02P--6,994,3010USDPNK6,67
NP I PoOVIG27.9. 14:11:04755,00759,00759,000,00417CZKPSE-KOBOS759,00
NP I PoOVOTUM27.9. 13:47:4232,0532,2032,050,162 751PLNWSE32,00
NP I PoOWhite Mtn Ins27.9. 13:13:21P682,032 711,061 705,000,004USDNYQ1 705,07
NP I PoOWR Berkley27.9. 2:04:00P56,5057,0656,710,001 569 412USDNYQ56,71
NP I PoOZurich Financial27.9. 14:10:01515,00515,20515,20-0,0472 048CHFVTX515,40
NP I PoOZurich Insur Sp ADR26.9. 23:20:00P--30,580,34134 039USDPNK30,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP