Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,38
KB0,81
PKN56,7256,752,39
Msft430,86430,96-0,09
Nokia3,93353,937-0,56
IBM223,2223,6-0,08
Mercedes-Benz Group AG59,3759,392,89
PFE29,0829,090,38
27.09.2024 17:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:35:17
McDonald's (MCD.DE, Xetra)
Závěr k 26.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
271,00 1,81 1,31 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 17:01:3540,9440,9540,952,30452 122EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 17:01:278,748,758,751,33160 326USDNYQ8,63
NP I PoObet-at-home.com27.9. 15:12:373,253,333,333,422 272EURGER3,27
NP I PoOBJs Restaurants27.9. 16:59:3132,6932,7532,720,9933 569USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 17:00:5565,7265,8165,761,3466 561USDNYQ64,89
NP I PoOBrinker Intl27.9. 17:01:4376,0276,1576,02-1,02139 815USDNYQ76,80
NP I PoOCarnival Corp27.9. 17:01:4818,7118,7218,700,0811 082 663USDNYQ18,68
NP I PoOCarnival Plc27.9. 17:01:4812,6412,6512,650,74400 424GBPLSE12,56
NP I PoOCarriage Service27.9. 16:58:3933,0833,1733,140,6811 094USDNYQ32,91
NP I PoOCie Des Alpes27.9. 17:01:3914,1814,2214,200,0022 480EURPAR14,20
NP I PoOCompass Group Rg27.9. 17:01:2524,3424,3524,350,21342 822GBPLSE24,30
NP I PoOCracker Barrel27.9. 17:01:1946,5746,6746,631,46134 640USDNSQ45,96
NP I PoODarden Restaurnt27.9. 16:59:58167,94168,05167,950,00258 110USDNYQ167,95
NP I PoODineEquity27.9. 17:01:3632,0532,0932,071,62125 708USDNYQ31,56
NP I PoODO & CO27.9. 16:56:46137,40137,80137,60-0,724 123EURVIE138,60
NP I PoODominos Pizza27.9. 17:01:49427,11427,86427,49-1,1387 249USDNYQ432,35
NP I PoODomino's Pizza27.9. 17:01:133,003,003,000,74207 848GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 17:00:120,650,660,660,46438 823GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 17:01:4363,5563,5963,550,19230 218USDNYQ63,43
NP I PoOHillenbrand27.9. 17:00:3127,8827,9427,912,38108 783USDNYQ27,26
NP I PoOHyatt Hotels27.9. 17:01:01159,75160,28160,001,4164 758USDNYQ157,77
NP I PoOCheesecake27.9. 16:59:4840,4240,4640,44-1,68148 292USDNSQ41,13
NP I PoOChipotle Mexican27.9. 17:01:5657,4757,4857,47-1,002 173 357USDNYQ58,05
NP I PoOChoice Hotels27.9. 16:53:52133,39133,88133,560,8817 066USDNYQ132,40
NP I PoOChurchill Downs27.9. 17:00:28134,39134,66134,530,8581 976USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 16:57:0776,9177,1577,041,6829 363USDNYQ75,76
NP I PoOMcDonald's27.9. 17:01:45306,23306,38306,540,95532 424USDNYQ303,65
NP I PoOMex Polska27.9. 17:00:014,364,444,442,076 914PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 17:01:4939,7539,7739,773,811 611 713USDNYQ38,31
NP I PoOMinoan27.9. 12:10:400,010,010,01-5,12100 000GBPLSE,01
NP I PoOMitchells Butler27.9. 17:00:432,982,992,98-2,1388 756GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 16:25:0416,0016,0115,98-0,13485 654EURATH16,00
NP I PoOOrascom Hotels27.9. 16:51:194,214,394,210,72648CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 17:01:5353,2453,3453,334,31370 953USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 16:59:1812,3512,4012,400,8115 001GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 17:01:4219,2919,3119,281,26495 062USDNSQ19,04
NP I PoOPierre Vacances27.9. 16:59:111,431,441,440,0047 509EURPAR1,44
NP I PoORainbow Tours27.9. 17:01:16106,20107,00107,000,3835 533PLNWSE106,60
NP I PoORank Group27.9. 16:53:430,880,890,890,45111 535GBPLSE,88
NP I PoORed Robin Gourmt27.9. 16:56:504,564,584,580,4437 527USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 17:01:34178,85179,22178,99-2,09798 168USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 17:01:4379,2679,3179,290,8784 351USDNYQ78,61
NP I PoOScientific Games27.9. 17:00:3291,6391,8991,79-1,41129 882USDNSQ93,10
NP I PoOSfinks27.9. 16:15:150,510,510,51-3,38239 079PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 17:01:2876,0076,0576,000,00107 708EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 17:01:4997,7097,7197,700,241 464 298USDNSQ97,47
NP I PoOTexas Road27.9. 16:58:21177,17177,60177,39-0,5356 141USDNSQ178,33
NP I PoOTMR27.9. 12:19:45--555,000,9140CZKPSE-KOBOS555,00
NP I PoOTUI Rg27.9. 17:01:307,027,037,021,503 514 030EURGER6,92
NP I PoOUniversal Tech27.9. 16:58:1016,4616,5016,472,6237 940USDNYQ16,05
NP I PoOVail Resorts27.9. 17:01:33180,75181,40181,10-3,64503 410USDNYQ187,95
NP I PoOWarimpex Finanz27.9. 14:45:010,630,660,660,002 000EURVIE,66
NP I PoOWendys27.9. 17:01:4117,9117,9217,921,27297 337USDNSQ17,69
NP I PoOWhitbread27.9. 17:01:3132,1132,1332,121,4888 146GBPLSE31,65
NP I PoOWynn Resorts27.9. 17:01:5096,1696,2396,195,674 724 871USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 16:59:599,149,209,14-0,2230 036GBPLSE9,16
NP I PoOYUM BRANDS27.9. 17:01:41138,56138,61138,610,39294 374USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP