Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868,5869,50,06
KB805,58060,75
PKN56,256,231,19
Msft430,68431,05-0,10
Nokia3,94753,951-0,39
IBM222,69223,23-0,14
Mercedes-Benz Group AG59,3859,392,88
PFE28,96290,10
27.09.2024 11:27:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 11:22:38
Legal & General (LGEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,30 0,92 0,02 1 047 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.9. 2:04:00P287,01291,50289,840,001 025 598USDNYQ289,84
NP I PoOAdmiral Group27.9. 11:22:4127,9727,9927,98-0,079 076GBPLSE28,00
NP I PoOAFLAC Inc27.9. 2:04:00P109,38110,82110,070,001 709 528USDNYQ110,07
NP I PoOAllianz27.9. 11:22:27295,00295,10295,00-0,27147 993EURGER295,80
NP I PoOAllianz Slovensk26.9. 15:44:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.9. 2:04:00P156,66301,90188,690,00835 794USDNYQ188,69
NP I PoOAmer Intl Group27.9. 2:04:00P72,3873,8473,120,002 578 908USDNYQ73,12
NP I PoOAmerican Finl27.9. 2:04:00P54,51212,64136,270,00265 888USDNYQ136,27
NP I PoOAMERISAFE27.9. 2:00:00P43,0077,0848,480,00104 889USDNSQ48,48
NP I PoOArch Capital Gp27.9. 2:00:00P105,77118,66112,570,001 440 969USDNSQ112,57
NP I PoOArthur J Gallag27.9. 2:04:00P276,01301,00277,990,001 211 050USDNYQ277,99
NP I PoOAssurant27.9. 2:04:00P79,60310,53199,000,00287 042USDNYQ199,00
NP I PoOAssured Guaranty27.9. 2:04:00P71,81127,5380,210,00453 640USDNYQ80,21
NP I PoOAviv Preferred Stock27.9. 9:32:431,321,351,33-0,045 037GBPLSE1,33
NP I PoOAviva Preferred Stock26.9. 16:30:061,431,451,44-0,0164 489GBPLSE1,44
NP I PoOAxa SA27.9. 11:22:4235,4335,4435,43-0,981 102 735EURPAR35,78
NP I PoOAxa SA Depository Receipt26.9. 23:20:00P--40,011,2431 590USDPNK40,01
NP I PoOAXIS Capital27.9. 2:04:00P77,95126,1679,350,00666 929USDNYQ79,35
NP I PoOBerkshire Hatha27.9. 2:04:01P671 247,13685 300,00683 340,000,001 315USDNYQ683 340,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ103,01
NP I PoOCatal Occidente- ------EURMCE40,00
NP I PoOCincinnati Fin27.9. 2:00:00P110,50214,58134,960,00412 867USDNSQ134,96
NP I PoOCitizens27.9. 2:04:00P2,723,653,520,0069 605USDNYQ3,52
NP I PoOCn Ping An- ------HKDHKG45,55
NP I PoOCNA Financial27.9. 2:04:00P48,6851,1548,850,00573 646USDNYQ48,85
NP I PoOCNO Finan27.9. 2:04:00P32,6154,7934,460,00528 353USDNYQ34,46
NP I PoOCrawford27.9. 2:04:00P4,4217,6811,050,0010 860USDNYQ11,05
NP I PoOCrawford27.9. 2:04:00P4,3212,2010,800,0064 259USDNYQ10,80
NP I PoODonegal Group27.9. 2:00:00P12,6423,8114,980,0076 600USDNSQ14,98
NP I PoOEmployers Holdgs27.9. 2:04:00P46,2076,2247,940,00176 264USDNYQ47,94
NP I PoOEnstar Group27.9. 2:00:00P315,19514,35321,470,0047 382USDNSQ321,47
NP I PoOErie Indemnity27.9. 2:00:00P220,54-537,880,0085 696USDNSQ537,88
NP I PoOEuCO27.9. 9:01:310,840,870,87-0,23500PLNWSE,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 679,43
NP I PoOFirst American F27.9. 2:04:00P25,9667,6064,870,00688 422USDNYQ64,87
NP I PoOGenworth Finl27.9. 2:04:00P6,506,806,770,001 839 838USDNYQ6,77
NP I PoOGreat-West Life- ------CADTOR46,05
NP I PoOHannover Ruckv Depository Receipt26.9. 23:20:00P--47,200,731 632USDPNK47,20
NP I PoOHannover Rueckv27.9. 11:21:20252,90253,10253,00-0,2015 151EURGER253,50
NP I PoOHanover Insurnce27.9. 2:04:00P58,83229,48147,060,00125 603USDNYQ147,06
NP I PoOHansard Global27.9. 10:00:550,520,540,545,8515 333GBPLSE,50
NP I PoOHartford Fin Ser27.9. 2:04:00P46,61130,00116,520,001 747 424USDNYQ116,52
NP I PoOHilltop Holdings27.9. 2:04:00P12,6634,6931,650,00185 154USDNYQ31,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,74
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR259,26
NP I PoOLegal & General27.9. 11:22:382,302,302,300,921 869 280GBPLSE2,28
NP I PoOLincoln National27.9. 2:04:00P30,2032,8031,410,002 470 491USDNYQ31,41
NP I PoOLoews27.9. 2:04:00P76,20125,9078,690,00667 921USDNYQ78,69
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,58
NP I PoOManulife Finl- ------CADTOR39,92
NP I PoOMapfre- ------EURMCE2,42
NP I PoOMarkel27.9. 2:04:00P1 494,331 580,001 574,720,0028 148USDNYQ1 574,72
NP I PoOMarsh & McLennan27.9. 2:04:00P215,01225,50223,800,001 986 234USDNYQ223,80
NP I PoOMBIA27.9. 2:04:00P3,455,763,600,00228 462USDNYQ3,60
NP I PoOMercury General27.9. 2:04:00P30,00101,6363,920,00184 621USDNYQ63,92
NP I PoOMetLife27.9. 2:04:00P79,5982,1081,540,002 150 587USDNYQ81,54
NP I PoOMunich Re27.9. 11:22:45491,00491,10491,10-0,6589 823EURGER494,30
NP I PoONuernberger Bet26.9. 16:26:1751,0052,5052,00-0,95338EURGER52,50
NP I PoOOld Rep Intl27.9. 2:04:00P20,0040,0035,430,00900 069USDNYQ35,43
NP I PoOPing An In Sp ADR-H26.9. 23:20:00P--12,1111,611 034 172USDPNK12,11
NP I PoOPower Corp CA- ------CADTOR43,26
NP I PoOPrimerica27.9. 2:04:00P205,00423,89266,600,00115 388USDNYQ266,60
NP I PoOProAssurance Cp27.9. 2:04:00P9,2123,7514,940,00300 067USDNYQ14,94
NP I PoOProgressive27.9. 11:04:59P252,38258,69252,500,05217USDNYQ252,38
NP I PoOPrudential27.9. 11:22:437,087,087,083,812 281 414GBPLSE6,82
NP I PoOPrudential Finl27.9. 2:04:00P112,54125,00120,540,001 086 314USDNYQ120,54
NP I PoOPZU27.9. 11:22:4542,8042,8242,820,75279 648PLNWSE42,50
NP I PoOReinsurance Grop27.9. 2:04:00P182,43227,90218,580,00230 478USDNYQ218,58
NP I PoORenaissanceRe27.9. 2:04:00P185,00320,04269,090,00384 141USDNYQ269,09
NP I PoOSafety Insurance27.9. 2:00:00P36,11-82,150,0035 528USDNSQ82,15
NP I PoOScor27.9. 11:22:1420,3020,3220,32-0,3984 550EURPAR20,40
NP I PoOStandard Life Rg27.9. 11:21:541,651,651,650,44660 708GBPLSE1,64
NP I PoOStewart Info Svc27.9. 2:04:01P30,00116,3473,170,00258 773USDNYQ73,17
NP I PoOStorebrand ASA- ------NOKOSL116,50
NP I PoOSun Life Financl- ------CADTOR78,20
NP I PoOSwiss Life27.9. 11:19:45710,20710,60710,40-0,206 343CHFVTX711,80
NP I PoOSwiss Re27.9. 11:21:50117,05117,15117,10-0,4790 486CHFVTX117,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,84
NP I PoOTopdanmark27.9. 11:04:18364,60365,00364,600,003 737DKKCPH364,60
NP I PoOTravlrs27.9. 2:04:00P205,00375,31236,050,00697 139USDNYQ236,05
NP I PoOUNIQA24.9. 12:08:15187,00189,50188,600,000CZKPSE-KOBOS188,60
NP I PoOUnumProvident27.9. 2:04:00P46,0092,4158,120,00988 026USDNYQ58,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR24.9. 16:26:02P--6,994,3010USDPNK6,67
NP I PoOVIG27.9. 11:03:58750,00757,00755,00-0,53347CZKPSE-KOBOS759,00
NP I PoOVOTUM27.9. 11:21:3532,0032,1032,100,311 892PLNWSE32,00
NP I PoOWhite Mtn Ins27.9. 2:04:00P682,032 711,061 705,070,008 958USDNYQ1 705,07
NP I PoOWR Berkley27.9. 2:04:00P22,6957,9456,710,001 569 412USDNYQ56,71
NP I PoOZurich Financial27.9. 11:22:07514,20514,60514,20-0,2344 242CHFVTX515,40
NP I PoOZurich Insur Sp ADR26.9. 23:20:00P--30,580,34134 039USDPNK30,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 284,9126.09.2024
Zdroj: BCPP