Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8738750,81
KB805,5806,50,88
PKN56,6656,672,05
Msft432,45432,650,28
Nokia3,91453,918-1,20
IBM223,43223,60,07
Mercedes-Benz Group AG59,3159,332,81
PFE29,0529,070,35
27.09.2024 15:13:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.09.2024
Darden Restaurnt (DRI, NY Consolidated)
Závěr k 26.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
167,95 -0,10 -0,16 1 301 475
Premarket27.09.2024 14:27:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
167,95 166,00 168,49 0,00 0,00 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Darden Restaurnt - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 15:08:4540,4540,4640,451,05209 139EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 14:39:25P8,318,818,812,09150USDNYQ8,63
NP I PoObet-at-home.com27.9. 13:02:083,253,333,343,732 090EURGER3,27
NP I PoOBJs Restaurants27.9. 2:00:00P32,2534,1132,400,00364 895USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 14:46:03P60,3968,0865,400,79630USDNYQ64,89
NP I PoOBrinker Intl27.9. 13:00:04P75,1079,0076,72-0,10155USDNYQ76,80
NP I PoOCarnival Corp27.9. 15:08:38P18,8818,9018,901,15794 505USDNYQ18,68
NP I PoOCarnival Plc27.9. 15:08:4212,7412,7612,741,50176 175GBPLSE12,56
NP I PoOCarriage Service27.9. 2:04:01P32,0035,9032,910,0068 193USDNYQ32,91
NP I PoOCie Des Alpes27.9. 15:08:0214,2014,2214,200,0021 627EURPAR14,20
NP I PoOCompass Group Rg27.9. 15:07:3924,3424,3624,350,21221 107GBPLSE24,30
NP I PoOCracker Barrel27.9. 14:57:59P44,8546,9946,300,74662USDNSQ45,96
NP I PoODarden Restaurnt27.9. 14:27:46P166,00168,49167,950,002USDNYQ167,95
NP I PoODineEquity27.9. 15:08:03P31,5731,7531,750,603 002USDNYQ31,56
NP I PoODO & CO27.9. 14:46:47137,40137,60137,40-0,872 370EURVIE138,60
NP I PoODominos Pizza27.9. 14:52:13P427,58435,50432,800,1045USDNYQ432,35
NP I PoODomino's Pizza27.9. 15:07:473,043,043,041,95156 014GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 15:05:490,650,650,65-0,15389 659GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 13:20:08P62,7464,1863,430,004USDNYQ63,43
NP I PoOHillenbrand27.9. 2:04:00P25,9928,7827,260,00557 018USDNYQ27,26
NP I PoOHyatt Hotels27.9. 15:01:55P150,00252,43157,11-0,4254USDNYQ157,77
NP I PoOCheesecake27.9. 15:08:42P41,4641,7141,510,92647USDNSQ41,13
NP I PoOChipotle Mexican27.9. 15:07:36P58,1058,2058,200,2628 181USDNYQ58,05
NP I PoOChoice Hotels27.9. 13:18:17P120,00165,00132,400,00338USDNYQ132,40
NP I PoOChurchill Downs27.9. 2:00:00P131,40136,00133,390,00412 607USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 15:01:22P76,2276,9976,420,875USDNYQ75,76
NP I PoOMcDonald's27.9. 15:03:44P303,45304,29304,170,1717 738USDNYQ303,65
NP I PoOMex Polska27.9. 14:15:484,364,444,350,006 744PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 15:04:49P38,6238,8638,851,4118 312USDNYQ38,31
NP I PoOMinoan27.9. 12:10:400,010,010,01-5,12100 000GBPLSE,01
NP I PoOMitchells Butler27.9. 15:08:092,982,992,99-1,9757 280GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 15:09:0115,9916,0115,99-0,06369 424EURATH16,00
NP I PoOOrascom Hotels27.9. 14:56:534,214,394,395,02194CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 15:08:07P50,0252,0052,001,7134USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 15:03:1912,3012,3512,340,376 295GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 15:04:34P19,3019,4019,361,688 170USDNSQ19,04
NP I PoOPierre Vacances27.9. 14:57:441,421,421,42-0,9731 341EURPAR1,44
NP I PoORainbow Tours27.9. 15:06:38106,40106,80106,40-0,1925 294PLNWSE106,60
NP I PoORank Group27.9. 14:40:430,880,890,88-0,2396 310GBPLSE,88
NP I PoORed Robin Gourmt27.9. 13:41:20P4,394,784,784,8251USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 15:06:35P183,30184,00183,510,38420 350USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 2:04:00P67,5982,9078,610,00822 373USDNYQ78,61
NP I PoOScientific Games27.9. 15:01:19P92,0195,7493,100,0079USDNSQ93,10
NP I PoOSfinks27.9. 15:05:020,500,510,51-3,38224 774PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 15:05:1876,4076,4576,450,5980 074EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 15:08:43P97,7397,8397,860,4019 478USDNSQ97,47
NP I PoOTexas Road27.9. 14:37:48P177,35180,73178,330,0031USDNSQ178,33
NP I PoOTMR27.9. 12:19:45545,00565,00555,000,9140CZKPSE-KOBOS550,00
NP I PoOTUI Rg27.9. 15:08:437,017,017,011,303 019 870EURGER6,92
NP I PoOUniversal Tech27.9. 2:04:00P14,8518,1016,050,00425 300USDNYQ16,05
NP I PoOVail Resorts27.9. 15:06:57P184,00189,90187,16-0,42304USDNYQ187,95
NP I PoOWarimpex Finanz27.9. 14:45:010,630,660,660,002 000EURVIE,66
NP I PoOWendys27.9. 14:32:11P17,3317,7517,750,3426USDNSQ17,69
NP I PoOWhitbread27.9. 15:07:2632,0132,0432,021,1763 360GBPLSE31,65
NP I PoOWynn Resorts27.9. 15:08:33P92,3092,5992,501,61113 217USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 15:08:299,189,209,190,3626 489GBPLSE9,16
NP I PoOYUM BRANDS27.9. 14:37:25P137,77140,00138,070,0013USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP