Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867868,50,06
KB806806,50,75
PKN56,0956,10,99
Msft430,5430,9-0,15
Nokia3,9393,9405-0,81
IBM222,69223,20,00
Mercedes-Benz Group AG59,1959,22,56
PFE28,96290,00
27.09.2024 11:11:11
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 10:54:22
Delko (DELP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,10 0,25 0,02 4 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Delko - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,37100,3798,940,01100 000EURFRA99,36
NP I PoO1-800-Flowers27.9. 2:00:00P7,2512,577,860,00226 357USDNSQ7,86
NP I PoOAbercrombie27.9. 2:04:00P137,01142,00137,930,001 385 383USDNYQ137,93
NP I PoOAmazon com Inc27.9. 11:06:37P190,75191,00190,89-0,1424 496USDNSQ191,16
NP I PoOAsos PLC27.9. 11:05:444,284,304,280,4234 166GBPLSE4,27
NP I PoOBest Buy27.9. 11:01:17P95,22101,1699,40-0,601USDNYQ100,00
NP I PoOBig 5 Sporting27.9. 2:00:00P1,992,092,080,00134 828USDNSQ2,08
NP I PoOBuckle Inc27.9. 2:04:00P39,1068,4843,070,00300 995USDNYQ43,07
NP I PoOCarphone Ware27.9. 11:05:110,850,860,85-0,70358 188GBPLSE,86
NP I PoOCdn Tire- ------CADTOR161,00
NP I PoOCdn Tire Corp- ------CADTOR234,99
NP I PoOCiti Trends27.9. 2:00:00P13,5519,0018,470,00133 634USDNSQ18,47
NP I PoODelko27.9. 10:54:228,008,088,100,25595PLNWSE8,08
NP I PoODicks Sporting27.9. 2:04:00P185,00229,75217,220,001 075 343USDNYQ217,22
NP I PoOD'Ieteren27.9. 11:05:04194,40194,50194,401,466 895EURBRU191,60
NP I PoODillard's27.9. 2:04:00P358,88629,24395,750,00126 752USDNYQ395,75
NP I PoODollar General27.9. 2:04:00P86,8087,5086,940,003 884 171USDNYQ86,94
NP I PoODollar Tree27.9. 11:06:53P72,6072,8872,69-0,26558USDNSQ72,88
NP I PoODufry27.9. 11:05:3936,0436,1036,061,7575 340CHFSWX35,44
NP I PoOE-KIOSK27.9. 9:00:001,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,4099,40--0,01-EURFRA98,41
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia27.9. 2:00:00P146,86149,38148,480,001 290 104USDNSQ148,48
NP I PoOFAST RETAILING Depository Receipt26.9. 23:20:00P--33,521,5612 831USDPNK33,52
NP I PoOFielmann27.9. 11:02:0646,3046,4046,401,202 632EURGER45,85
NP I PoOFive Below Inc27.9. 2:00:00P84,01103,6794,980,001 797 919USDNSQ94,98
NP I PoOFoot Locker27.9. 2:04:00P25,4426,9826,340,002 797 293USDNYQ26,34
NP I PoOGamestop27.9. 11:05:33P22,2122,2322,21-0,369 713USDNYQ22,29
NP I PoOGap Inc27.9. 2:04:01P21,0521,4521,050,004 834 292USDNYQ21,05
NP I PoOGEMZ Crp26.9. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co27.9. 2:04:00P138,00144,00141,500,00686 403USDNYQ141,50
NP I PoOGuess ?27.9. 2:04:00P19,3120,0519,940,00579 295USDNYQ19,94
NP I PoOHennes & Mauritz27.9. 11:05:29172,95173,05173,050,03915 554SEKSTO173,00
NP I PoOHennes Unsp ADR26.9. 23:20:00P--3,39-2,8721 100USDPNK3,39
NP I PoOHome Depot27.9. 2:04:00P394,99397,25396,700,002 849 536USDNYQ396,70
NP I PoOHornbach Holding27.9. 10:54:5185,5086,0085,60-0,121 655EURGER85,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place27.9. 11:04:03P16,3817,3616,400,1281USDNSQ16,38
NP I PoOINBOOK27.9. 10:25:550,560,580,582,115 320PLNWSE,57
NP I PoOInditex- ------EURMCE53,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK29,95
NP I PoOInchcape27.9. 11:04:408,108,118,100,0629 548GBPLSE8,09
NP I PoOInter Cars27.9. 11:01:13501,00504,00505,002,232 848PLNWSE494,00
NP I PoOIntersport Pols27.9. 10:48:040,620,660,62-1,2753 409PLNWSE,63
NP I PoOJD Sports Fsn Rg27.9. 11:05:051,541,541,540,00361 248GBPLSE1,54
NP I PoOKaren Notebook23.9. 18:00:310,360,380,36-4,767 393PLNWSE,36
NP I PoOKering SA27.9. 11:06:46264,25264,35264,255,30212 122EURPAR250,95
NP I PoOKering SA Unsp ADR26.9. 23:20:00P--28,1310,40226 765USDPNK28,13
NP I PoOKingfisher27.9. 11:05:193,263,263,260,37342 550GBPLSE3,25
NP I PoOKingfisher Sp ADR26.9. 23:20:00P--8,691,6321 557USDPNK8,69
NP I PoOKohl's27.9. 2:04:00P19,5420,4120,250,004 373 653USDNYQ20,25
NP I PoOKomputronik27.9. 9:42:414,554,674,55-2,67456PLNWSE4,68
NP I PoOLKQ Corp27.9. 2:00:00P38,3444,5740,100,002 244 033USDNSQ40,10
NP I PoOLowe's27.9. 2:04:00P243,50268,00265,610,002 254 578USDNYQ265,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's27.9. 2:04:00P15,1315,2815,210,004 023 178USDNYQ15,21
NP I PoOMarineMax27.9. 2:04:00P25,0037,5035,030,00110 024USDNYQ35,03
NP I PoOMarks & Spencer27.9. 11:06:133,723,723,72-0,56561 696GBPLSE3,74
NP I PoOMedion AG26.9. 17:36:1314,7014,9014,900,001 517EURGER14,90
NP I PoOMothercare27.9. 9:35:490,040,040,045,5630 000GBPLSE,04
NP I PoONetflix Inc27.9. 11:00:03P708,14710,00709,50-0,27614USDNSQ711,43
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT27.9. 11:03:48101,00101,10101,050,0510 869GBPLSE101,00
NP I PoONordstrom27.9. 2:04:00P21,2023,2422,470,003 366 743USDNYQ22,47
NP I PoOOcado Group27.9. 11:05:453,763,763,762,67255 481GBPLSE3,66
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.9. 2:00:00P3,423,843,640,00110 946USDNSQ3,64
NP I PoOPolaris IT Group25.9. 17:59:110,330,370,3710,912 020PLNWSE,33
NP I PoORent-A-Center27.9. 2:00:00P-33,8231,670,00576 266USDNSQ31,67
NP I PoORoss Stores27.9. 2:00:00P147,14162,50152,820,001 699 804USDNSQ152,82
NP I PoOSally B27.9. 2:04:00P8,5121,2113,340,001 063 728USDNYQ13,34
NP I PoOSherwin-Williams27.9. 2:04:00P153,58610,44383,930,00981 654USDNYQ383,93
NP I PoOSignet Jewel27.9. 2:04:00P97,00111,3898,510,00792 503USDNYQ98,51
NP I PoOSports Direct27.9. 11:04:068,648,658,642,1321 662GBPLSE8,46
NP I PoOTakkt27.9. 10:03:569,9810,089,990,604 912EURGER9,93
NP I PoOTarget27.9. 2:04:00P154,99157,15155,980,002 757 937USDNYQ155,98
NP I PoOTJX Cos Inc27.9. 2:04:00P117,24118,61118,080,003 797 937USDNYQ118,08
NP I PoOTractor Supply27.9. 2:00:00P225,00-285,280,00766 184USDNSQ285,28
NP I PoOTripAdvisor Ord Shs When Issued27.9. 2:00:00P14,2415,3014,570,002 769 393USDNSQ14,57
NP I PoOUlta Salon27.9. 11:05:41P405,54406,64406,05-0,01206USDNSQ406,11
NP I PoOUNITEDLABELS25.9. 11:50:211,801,931,922,672 400EURGER1,87
NP I PoOUrban Outfitters27.9. 2:00:00P35,6039,1937,690,001 051 634USDNSQ37,69
NP I PoOVOXX27.9. 2:00:00P5,866,176,050,0091 466USDNSQ6,05
NP I PoOZumiez27.9. 2:00:00P-31,7821,740,00247 709USDNSQ21,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.9. 11:12:0084 295,01-0,1284 399,5226.09.2024
Zdroj: BCPP