Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867868,50,12
KB8068070,75
PKN56,156,131,06
Msft430,59431,09-0,14
Nokia3,93453,939-0,81
IBM222,7223,20,00
Mercedes-Benz Group AG59,1359,152,46
PFE28,96290,00
27.09.2024 11:07:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 11:02:40
Carnival Plc (CCL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,69 1,04 0,13 216 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carnival Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 11:02:4840,3540,3640,350,8093 671EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 2:04:00P8,119,098,630,001 220 325USDNYQ8,63
NP I PoObet-at-home.com26.9. 17:07:453,293,493,22-1,533 521EURGER3,27
NP I PoOBJs Restaurants27.9. 2:00:00P14,24-32,400,00364 895USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 2:04:00P60,3968,8564,890,00593 240USDNYQ64,89
NP I PoOBrinker Intl27.9. 2:04:00P69,2080,6176,800,00802 679USDNYQ76,80
NP I PoOCarnival Corp27.9. 11:02:26P18,7518,7718,770,4825 128USDNYQ18,68
NP I PoOCarnival Plc27.9. 11:02:4012,6712,7012,691,0434 225GBPLSE12,56
NP I PoOCarriage Service27.9. 2:04:01P26,0052,3232,910,0068 193USDNYQ32,91
NP I PoOCie Des Alpes27.9. 10:38:1314,2614,3014,280,5611 803EURPAR14,20
NP I PoOCompass Group Rg27.9. 10:58:0324,3224,3324,330,1258 858GBPLSE24,30
NP I PoOCracker Barrel27.9. 2:00:00P1,01-45,960,00629 730USDNSQ45,96
NP I PoODarden Restaurnt27.9. 2:04:00P165,00267,04167,950,001 301 475USDNYQ167,95
NP I PoODineEquity27.9. 2:04:00P30,0031,8731,560,00679 494USDNYQ31,56
NP I PoODO & CO27.9. 10:51:46137,40138,00138,00-0,431 327EURVIE138,60
NP I PoODominos Pizza27.9. 2:04:00P427,00445,00432,350,00328 311USDNYQ432,35
NP I PoODomino's Pizza27.9. 11:01:003,043,043,041,9567 388GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 10:59:480,650,660,660,53187 292GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 2:04:00P62,7366,5263,430,001 358 358USDNYQ63,43
NP I PoOHillenbrand27.9. 2:04:00P26,8228,7927,260,00557 018USDNYQ27,26
NP I PoOHyatt Hotels27.9. 2:04:00P133,00250,85157,770,00404 026USDNYQ157,77
NP I PoOCheesecake27.9. 2:00:00P33,0241,3041,130,00684 799USDNSQ41,13
NP I PoOChipotle Mexican27.9. 2:04:00P58,1058,1958,050,0010 296 458USDNYQ58,05
NP I PoOChoice Hotels27.9. 2:04:00P120,00211,84132,400,00265 148USDNYQ132,40
NP I PoOChurchill Downs27.9. 2:00:00P89,25-133,390,00412 607USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 2:04:00P72,0585,0075,760,00326 683USDNYQ75,76
NP I PoOMcDonald's27.9. 2:04:00P301,00304,80303,650,001 971 134USDNYQ303,65
NP I PoOMex Polska27.9. 11:02:174,454,534,534,145 191PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 2:04:00P38,9439,5038,310,004 577 192USDNYQ38,31
NP I PoOMinoan26.9. 16:06:100,010,010,010,38400 670GBPLSE,01
NP I PoOMitchells Butler27.9. 10:58:173,023,023,02-0,9915 221GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 11:00:1916,0116,0216,010,0652 187EURATH16,00
NP I PoOOrascom Hotels27.9. 10:38:594,224,394,395,02131CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 2:00:00P45,0054,0051,130,00794 213USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 9:52:5912,2512,3512,300,004 319GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 2:00:00P19,2219,4219,040,003 509 208USDNSQ19,04
NP I PoOPierre Vacances27.9. 10:10:491,421,431,43-0,7014 379EURPAR1,44
NP I PoORainbow Tours27.9. 10:56:51106,40107,00107,000,3813 012PLNWSE106,60
NP I PoORank Group27.9. 10:46:490,890,900,890,6421 639GBPLSE,88
NP I PoORed Robin Gourmt27.9. 2:00:00P4,396,044,560,00480 497USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 11:02:03P181,11182,85182,06-0,41182USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 2:04:00P61,50124,9878,610,00822 373USDNYQ78,61
NP I PoOScientific Games27.9. 2:00:00P90,8096,0093,100,001 093 298USDNSQ93,10
NP I PoOSfinks27.9. 10:32:460,510,520,52-2,2638 726PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 11:01:3976,6076,7076,650,8647 134EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 11:00:30P97,2497,9797,720,261 723USDNSQ97,47
NP I PoOTexas Road27.9. 2:00:00P150,73283,54178,330,00555 981USDNSQ178,33
NP I PoOTMR26.9. 13:57:04545,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg27.9. 11:02:117,077,077,072,171 861 355EURGER6,92
NP I PoOUniversal Tech27.9. 2:04:00P14,8525,5116,050,00425 300USDNYQ16,05
NP I PoOVail Resorts27.9. 2:04:00P177,00198,29187,950,001 254 772USDNYQ187,95
NP I PoOWarimpex Finanz26.9. 17:50:000,630,660,660,003 100EURVIE,66
NP I PoOWendys27.9. 2:00:00P16,8018,0017,690,002 743 650USDNSQ17,69
NP I PoOWhitbread27.9. 11:02:1831,9832,0031,981,0618 144GBPLSE31,65
NP I PoOWynn Resorts27.9. 11:03:00P94,0094,5094,003,269 512USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 10:58:399,129,269,16-0,042 302GBPLSE9,16
NP I PoOYUM BRANDS27.9. 2:04:00P137,06138,95138,070,002 573 003USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP