Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8788791,09
KB806,58080,81
PKN56,4756,491,69
Msft430,66430,75-0,16
Nokia3,91453,9175-1,27
IBM222,4222,65-0,37
Mercedes-Benz Group AG59,1559,172,51
PFE28,9528,96-0,04
27.09.2024 15:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2024 15:48:05
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
58,70 -1,01 -0,60 383 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas27.9. 15:53:21237,90238,00238,001,80186 302EURGER233,80
NP I PoOAdidas Depository Receipt27.9. 15:53:35--133,011,571 670USDPNK130,95
NP I PoOAgfa-Gevaert27.9. 15:27:311,111,111,115,71263 584EURBRU1,05
NP I PoOAmica Wronki27.9. 15:48:0558,3058,7058,70-1,016 556PLNWSE59,30
NP I PoOASICS- ------JPYTYO3 059,00
NP I PoOBarratt Dev27.9. 15:52:594,824,824,82-0,03749 360GBPLSE4,82
NP I PoOBassett Furn27.9. 15:38:1714,6015,0014,900,0019USDNSQ14,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.9. 15:53:2032,9933,1233,161,6519 269USDNYQ32,62
NP I PoOBellway27.9. 15:50:0731,2631,3031,280,39129 737GBPLSE31,16
NP I PoOBeneteau27.9. 15:47:1410,1210,1410,140,2068 626EURPAR10,12
NP I PoOBigben Interact27.9. 15:52:181,911,921,921,4811 265EURPAR1,89
NP I PoOBovis Homes Grp27.9. 15:53:4913,4213,4413,441,51132 469GBPLSE13,24
NP I PoOBrunswick27.9. 15:53:3883,4583,9883,951,1720 040USDNYQ82,95
NP I PoOBurberry Group27.9. 15:53:477,077,077,076,531 722 731GBPLSE6,64
NP I PoOBurberry Group Depository Receipt27.9. 15:53:37--9,476,4036 550USDPNK8,90
NP I PoOCallaway Golf Co27.9. 15:53:4710,7510,7610,712,37290 575USDNYQ10,53
NP I PoOCarbon Design27.9. 15:28:530,910,950,950,00342PLNWSE,95
NP I PoOCavco Industries27.9. 15:53:18429,14433,27431,431,23590USDNSQ426,15
NP I PoOCCC27.9. 15:53:31173,50173,70173,50-1,53155 169PLNWSE176,20
NP I PoOCIE FIN RICHEMONT N27.9. 15:53:14133,75133,80133,802,02634 403CHFVTX131,15
NP I PoOColumbia Sptswr27.9. 15:53:5082,1582,3482,250,058 661USDNSQ82,13
NP I PoOCrocs27.9. 15:53:40145,47145,76145,33-1,1162 318USDNSQ147,40
NP I PoOCulp Inc27.9. 15:38:175,856,026,07-1,51331USDNYQ5,98
NP I PoOD R Horton27.9. 15:53:51189,39189,91189,390,8893 432USDNYQ188,01
NP I PoODecora27.9. 15:39:1065,4066,6066,604,067 323PLNWSE64,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development27.9. 15:50:35189,80190,80190,401,824 566PLNWSE187,00
NP I PoOElectrolux Rg-B27.9. 15:53:23100,50100,60100,500,84986 112SEKSTO99,66
NP I PoOElkop27.9. 14:10:580,540,570,571,799 480PLNWSE,56
NP I PoOESOTIQ27.9. 15:27:2738,6039,1039,10-0,2668PLNWSE39,20
NP I PoOForbo Holding AG27.9. 15:53:28866,00869,00868,000,93648CHFSWX860,00
NP I PoOForte27.9. 15:35:2520,4020,6020,600,00278PLNWSE20,60
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR64,00
NP I PoOGRODNO27.9. 14:45:5911,0211,1011,00-0,184 299PLNWSE11,02
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE1,02
NP I PoOHelen of Troy27.9. 15:53:5561,3661,5261,383,1660 605USDNSQ59,48
NP I PoOHermes Intl27.9. 15:53:212 215,002 216,002 216,00-0,0559 990EURPAR2 217,00
NP I PoOHooker Furniture27.9. 15:53:4017,6818,0217,841,75566USDNSQ17,69
NP I PoOHusqvarna AB27.9. 15:46:2871,0071,2071,200,429 695SEKSTO70,90
NP I PoOHusqvarna AB27.9. 15:53:2371,0871,1471,080,59318 596SEKSTO70,66
NP I PoOCharacter Group27.9. 15:46:132,742,822,74-1,4914 740GBPLSE2,85
NP I PoOChargeurs27.9. 15:44:2111,5611,5811,560,17917EURPAR11,54
NP I PoOChristian Dior27.9. 15:53:15653,50654,50654,002,758 151EURPAR636,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN27.9. 15:26:142,222,272,27-3,811 199PLNWSE2,36
NP I PoOINTERNITY27.9. 13:53:046,857,057,002,942 973PLNWSE6,80
NP I PoOIntl Greetings27.9. 15:37:281,281,351,280,20521 337GBPLSE1,28
NP I PoOJM27.9. 15:53:30202,60203,00202,800,6040 551SEKSTO201,60
NP I PoOKaufman Broad27.9. 15:35:2032,1032,2032,152,066 995EURPAR31,50
NP I PoOKB Home27.9. 15:53:4684,8785,1085,051,0844 167USDNYQ84,27
NP I PoOLa-Z-Boy Inc27.9. 15:53:4742,5842,6642,690,835 156USDNYQ42,35
NP I PoOLeggett & Platt27.9. 15:53:4613,7613,7713,791,3251 717USDNYQ13,61
NP I PoOLennar27.9. 15:53:49184,90185,07185,531,35127 074USDNYQ183,05
NP I PoOLentex27.9. 11:20:346,566,666,56-0,913 915PLNWSE6,62
NP I PoOLG Electronics Depository Receipt24.9. 9:41:4717,0018,6017,000,0050USDLIB17,00
NP I PoOLifetime Brands27.9. 15:48:596,436,506,47-0,055 128USDNSQ6,47
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA27.9. 15:53:2215 670,0015 700,0015 700,000,262 983PLNWSE15 660,00
NP I PoOLVMH27.9. 15:53:21696,20696,30696,302,62524 858EURPAR678,50
NP I PoOLVMH Depository Receipt27.9. 15:53:57--155,611,7370 930USDPNK152,96
NP I PoOLZPS Protektor27.9. 12:37:451,631,661,670,605 467PLNWSE1,66
NP I PoOM/I Homes27.9. 15:53:49165,84167,30166,571,3018 981USDNYQ164,62
NP I PoOMarine Products27.9. 15:52:069,789,909,820,72764USDNYQ9,72
NP I PoOMasters27.9. 12:16:347,557,807,850,002 001PLNWSE7,85
NP I PoOMeritage Homes27.9. 15:53:49201,41203,54202,720,977 023USDNYQ200,67
NP I PoOMohawk Inds27.9. 15:54:00156,86157,45157,460,6126 790USDNYQ156,50
NP I PoOMonnari Trade27.9. 15:49:415,085,105,102,2083 619PLNWSE4,99
NP I PoONACCO Industries27.9. 15:50:0626,5027,2127,000,0097USDNYQ27,00
NP I PoONexity27.9. 15:52:4212,4512,4712,461,80119 260EURPAR12,24
NP I PoONIKE27.9. 15:53:4889,7089,7489,780,44860 606USDNYQ89,39
NP I PoONIKON Depository Receipt26.9. 23:20:00--10,23-1,72955USDPNK10,23
NP I PoONovita27.9. 12:48:43109,50110,50109,50-0,4522PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 286,00
NP I PoOPanasonic Unsp ADR27.9. 15:51:46--8,76-2,075 930USDPNK8,94
NP I PoOPersimmon27.9. 15:53:2116,5516,5616,550,21148 975GBPLSE16,51
NP I PoOPersimmon Unsp ADR27.9. 15:30:00--45,683,001USDPNK44,35
NP I PoOPolaris Inds27.9. 15:53:4984,8985,1485,120,6220 049USDNYQ84,52
NP I PoOPulte Homes27.9. 15:53:48140,99141,37141,120,8754 988USDNYQ139,97
NP I PoOPUMA27.9. 15:53:0238,4738,4938,482,37321 832EURGER37,59
NP I PoORedan27.9. 15:45:190,180,190,180,0039 427PLNWSE,18
NP I PoORichemont Unsp ADR27.9. 15:53:41--15,852,5412 841USDPNK15,46
NP I PoOSEB27.9. 15:53:42103,90104,10104,003,9029 118EURPAR100,10
NP I PoOSkechers USA27.9. 15:53:5268,3068,4368,34-1,2666 378USDNYQ69,23
NP I PoOSkyline Corp27.9. 15:53:3894,8995,3095,221,375 992USDNYQ93,86
NP I PoOSnap-on27.9. 15:53:43288,37290,50289,24-0,058 584USDNYQ289,50
NP I PoOSONY- ------JPYTYO14 240,00
NP I PoOStanley Black27.9. 15:53:33108,70109,23109,200,6963 041USDNYQ108,32
NP I PoOSteven Madden27.9. 15:53:5348,2848,5348,450,219 921USDNSQ48,38
NP I PoOSturm Ruger27.9. 15:53:1342,1142,4842,420,423 518USDNYQ42,16
NP I PoOSurteco27.9. 15:23:1414,2014,5014,20-4,051 153EURGER14,80
NP I PoOSwatch Group27.9. 15:52:4235,7535,8035,752,44143 864CHFSWX34,90
NP I PoOSwatch Group27.9. 15:53:12179,50179,55179,602,19164 930CHFVTX175,75
NP I PoOSwatch Grp Unsp ADR27.9. 15:43:51--10,582,424 332USDPNK10,33
NP I PoOTaylor Woodrow27.9. 15:49:441,651,651,650,371 402 120GBPLSE1,64
NP I PoOTechnicolor27.9. 14:52:180,110,110,110,90139 268EURPAR,11
NP I PoOTempur Pedic27.9. 15:53:4654,3354,4054,380,60129 861USDNYQ54,05
NP I PoOThermador27.9. 13:25:4878,0078,4078,40-0,25683EURPAR78,60
NP I PoOToll Brothers27.9. 15:53:48151,72152,19151,960,8990 157USDNYQ150,62
NP I PoOTomTom Br Rg27.9. 15:52:025,275,285,282,13156 127EURAEX5,17
NP I PoOTrigano SA27.9. 15:53:09120,00120,40120,3011,9151 384EURPAR107,50
NP I PoOU10 Group SA27.9. 15:24:321,641,651,65-1,20871EURPAR1,67
NP I PoOUnifi27.9. 15:52:097,167,317,240,28630USDNYQ7,15
NP I PoOUniv Electronics27.9. 15:52:589,239,379,36-1,1615 344USDNSQ9,47
NP I PoOVan De Velde27.9. 15:50:3629,7029,8029,800,344 644EURBRU29,70
NP I PoOVF27.9. 15:53:4919,3519,3619,370,60262 452USDNYQ19,25
NP I PoOVistula27.9. 13:20:033,453,493,49-0,29241PLNWSE3,50
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,2021,211 000PLNWSE,17
NP I PoOWhirlpool27.9. 15:53:49106,62106,97106,910,2124 897USDNYQ106,58
NP I PoOWolford AG27.9. 9:04:253,003,122,98-0,6714EURVIE3,00
NP I PoOWolverine WW27.9. 15:53:5017,0217,0517,05-0,7658 140USDNYQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.9. 16:00:0084 894,640,5984 399,5226.09.2024
Zdroj: BCPP