Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ865871-0,46
KB806,58080,81
PKN56,156,141,03
Msft-0,19
Nokia3,90553,960,49
IBM0,99
Mercedes-Benz Group AG58,4358,461,25
PFE0,14
27.09.2024 9:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.09.2024
RPM Intl (RPM, NY Consolidated)
Závěr k 26.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
123,94 2,12 2,57 674 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPM Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,16
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR113,31
NP I PoOAH Conch Cement Depository Receipt26.9. 23:20:00--13,439,5917 906USDPNK13,43
NP I PoOAir Liquide27.9. 9:03:36174,36174,42174,340,0815 174EURPAR174,20
NP I PoOAir Prods & Chem27.9. 2:04:00--299,461,261 798 690USDNYQ299,46
NP I PoOAkzo Nobel Br Rg27.9. 9:03:2562,7662,8062,741,1611 967EURAEX62,02
NP I PoOAlbemarle27.9. 2:04:00--95,179,924 339 616USDNYQ95,17
NP I PoOAllegheny Tech27.9. 2:04:00--65,32-0,151 462 773USDNYQ65,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA26.9. 17:35:204,975,025,020,00215 851EURLIS5,02
NP I PoOAMAG26.9. 17:50:0123,5023,7023,400,00787EURVIE23,40
NP I PoOAmer Vanguard27.9. 2:04:00--5,281,73156 249USDNYQ5,28
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG27.9. 9:03:5116,6816,7716,712,7026 361EURAEX16,27
NP I PoOAnglesey Mining27.9. 9:00:200,010,010,01-4,0223 255GBPLSE,01
NP I PoOAnglo American27.9. 9:03:2724,5124,5324,510,4746 117GBPLSE24,40
NP I PoOAnglo Amern Sp ADR26.9. 23:20:00--16,337,15318 514USDPNK16,33
NP I PoOAnglo Amr Sp ADR26.9. 23:20:00--6,555,48327 811USDPNK6,55
NP I PoOAnglo Asian Min27.9. 9:00:290,850,900,86-2,503 500GBPLSE,88
NP I PoOAntofagasta27.9. 9:03:1120,4720,5120,480,845 048GBPLSE20,31
NP I PoOAPERAM27.9. 9:02:5327,0027,0627,040,2228 981EURAEX26,98
NP I PoOAPERAM Depository Receipt26.9. 23:20:00--29,377,15678USDPNK29,37
NP I PoOAptarGroup Inc27.9. 2:04:00--158,380,79371 630USDNYQ158,38
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER27.9. 9:00:1919,6119,7519,750,7111PLNWSE19,61
NP I PoOAriana Res26.9. 16:18:560,020,020,020,661 947 272GBPLSE,02
NP I PoOArkema27.9. 9:03:3485,8586,0085,901,243 613EURPAR84,85
NP I PoOAstron Corp CDIs- ------AUDASX,80
NP I PoOAURUBIS AG27.9. 9:02:2266,2066,6566,400,612 025EURGER66,00
NP I PoOB2Gold- ------CADTOR4,45
NP I PoOBall Corp27.9. 2:04:01--67,000,861 496 109USDNYQ67,00
NP I PoOBarrick Gold- ------CADTOR28,32
NP I PoOBASF27.9. 9:03:4345,7245,7545,740,97110 605EURGER45,30
NP I PoOBASF AG Depository Receipt26.9. 23:20:00--12,690,28249 000USDPNK12,69
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources26.9. 17:35:150,000,000,000,0063 222 144GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,36
NP I PoOBoryszew26.9. 18:00:225,115,175,180,006 420PLNWSE5,18
NP I PoOBotswana Diamond27.9. 9:03:270,000,000,00-0,18500 000GBPLSE,00
NP I PoOCabot Corp27.9. 2:04:00--111,623,08235 089USDNYQ111,62
NP I PoOCanfor- ------CADTOR16,42
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC27.9. 9:00:310,360,380,36-2,881 196GBPLSE,37
NP I PoOCarpenter Tech27.9. 2:04:00--156,11-3,50614 082USDNYQ156,11
NP I PoOCCL Inds -A-- ------CADTOR52,77
NP I PoOCCL Industries- ------CADTOR81,96
NP I PoOCentamin Egypt27.9. 9:03:251,551,581,57-0,19114 789GBPLSE1,58
NP I PoOCenterra Gold- ------CADTOR10,49
NP I PoOCentral Asia27.9. 9:00:251,931,971,972,071 354GBPLSE1,93
NP I PoOCentury Aluminum27.9. 2:00:00--16,278,61974 742USDNSQ16,27
NP I PoOCF Industries27.9. 2:04:00--85,011,401 661 093USDNYQ85,01
NP I PoOClariant AG27.9. 9:01:4512,5512,5812,560,72112 672CHFVTX12,47
NP I PoOClearwater27.9. 2:04:00--28,630,81227 372USDNYQ28,63
NP I PoOCoeur d Alene27.9. 2:04:00--7,511,087 040 383USDNYQ7,51
NP I PoOCOGNOR27.9. 9:03:326,556,646,60-0,231 692PLNWSE6,62
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal27.9. 2:04:00--54,882,48854 636USDNYQ54,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl27.9. 2:04:00--12,257,83850 743USDNYQ12,25
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources27.9. 9:03:380,210,220,211,6638 506GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 760,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg27.9. 9:00:2441,9442,0942,200,882 567GBPLSE41,83
NP I PoOCVW Cleantech Rg- ------CADCVE,85
NP I PoODelignit26.9. 10:55:282,603,102,66-2,211 300EURGER2,72
NP I PoODundee Prec- ------CADTOR14,17
NP I PoOEagle Matls27.9. 2:04:00--284,240,60160 762USDNYQ284,24
NP I PoOEastman Chem27.9. 2:04:00--113,773,12878 173USDNYQ113,77
NP I PoOEcolab27.9. 2:04:00--255,760,371 185 701USDNYQ255,76
NP I PoOEldorado Gold Rg- ------CADTOR24,91
NP I PoOEms-Chemie Hldg27.9. 9:00:35685,50689,00688,00-0,2232CHFSWX689,50
NP I PoOEndeavour- ------CADTOR5,78
NP I PoOEramet27.9. 9:03:3770,8070,9570,850,859 623EURPAR70,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,62
NP I PoOEurasia Mining27.9. 9:01:370,020,020,02-1,15110 936GBPLSE,02
NP I PoOFerrexpo27.9. 9:03:450,490,490,491,24212 126GBPLSE,48
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,82
NP I PoOFMC27.9. 2:04:00--65,973,131 078 196USDNYQ65,97
NP I PoOFortescue Metals- ------AUDASX19,40
NP I PoOFortescue Sp ADR26.9. 23:20:00--27,275,86166 060USDPNK27,27
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres27.9. 9:00:0731,5031,8031,800,328EURPAR31,70
NP I PoOFreeport-McMoRan27.9. 2:04:00--51,917,4532 403 097USDNYQ51,91
NP I PoOFresnillo27.9. 9:03:496,326,356,33-0,6122 851GBPLSE6,37
NP I PoOFST Quantum Min- ------CADTOR19,25
NP I PoOFuturefuel27.9. 2:04:00--5,670,00264 574USDNYQ5,67
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan27.9. 9:03:024 588,004 593,004 588,00-0,46261CHFVTX4 609,00
NP I PoOGlencore27.9. 9:03:504,274,274,260,80685 140GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif27.9. 2:04:00--62,892,01118 802USDNYQ62,89
NP I PoOGriffin Mining27.9. 9:00:221,531,581,54-0,391 149GBPLSE1,55
NP I PoOH&R Br26.9. 17:36:173,743,803,800,007 099EURGER3,80
NP I PoOHardex2.9. 18:00:140,370,380,395,41150PLNWSE,37
NP I PoOHecla Mining27.9. 2:04:00--7,181,5617 286 365USDNYQ7,18
NP I PoOHeidelbgCement27.9. 9:03:27100,60100,70100,650,104 605EURGER100,55
NP I PoOHeidelbgCement Depository Receipt26.9. 23:20:00--22,503,11221 717USDPNK22,50
NP I PoOHochschild Minin27.9. 9:02:281,981,991,99-0,1455 159GBPLSE1,99
NP I PoOHolcim Ltd27.9. 9:03:5684,9285,0084,980,0012 440CHFVTX84,98
NP I PoOHolland Colours26.9. 16:57:5791,0093,5092,000,00265EURAEX92,00
NP I PoOHolmen-A Rg26.9. 18:00:00437,00440,00437,000,002 458SEKSTO437,00
NP I PoOHolmen-B Rg27.9. 9:00:03442,00443,00441,400,00433SEKSTO441,40
NP I PoOHOTBLOK27.9. 9:00:004,874,984,991,732PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj27.9. 8:08:5136,0436,1036,08-0,115 142EURHEL36,12
NP I PoOHuntsman Corp27.9. 2:04:00--24,785,633 541 517USDNYQ24,78
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,16
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,44
NP I PoOIberpapel- ------EURMCE17,60
NP I PoOImerys27.9. 9:03:3831,3031,3631,36-0,441 990EURPAR31,50
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.9. 23:20:00--6,184,75343 683USDPNK6,18
NP I PoOIndust Klabin Depository Receipt26.9. 23:20:00--7,70-0,131 300USDPNK7,70
NP I PoOIndustrial Nanot25.9. 23:20:00--0,000,00734 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.9. 23:20:00--75,000,00100USDPNK75,00
NP I PoOIntl Flav & Frag27.9. 2:04:00--104,720,691 441 534USDNYQ104,72
NP I PoOIntl Paper27.9. 2:04:00--49,052,003 550 784USDNYQ49,05
NP I PoOIntl Tower Hill- ------CADTOR,79
NP I PoOIzolacja Jarocin27.9. 9:00:073,503,703,700,002PLNWSE3,70
NP I PoOIZOSTAL26.9. 18:00:222,602,632,630,006 918PLNWSE2,63
NP I PoOJames Hardie Depository Receipt27.9. 2:04:00--38,540,6822 593USDNYQ38,54
NP I PoOJinshan Gold- ------CADTOR6,22
NP I PoOJohnson Matthey27.9. 9:03:1915,4315,4615,450,784 578GBPLSE15,33
NP I PoOJSW S.A.27.9. 9:03:2423,8223,9423,82-0,542 170PLNWSE23,95
NP I PoOJubilee Platinum27.9. 9:01:590,050,050,052,04100 000GBPLSE,05
NP I PoOK S27.9. 9:03:1111,4211,4411,441,194 026EURGER11,31
NP I PoOK+S AG, Depository Receipt, Xetra26.9. 23:20:00--6,262,711 809USDPNK6,26
NP I PoOKaiser Aluminum27.9. 2:00:00--73,124,13142 168USDNSQ73,12
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res27.9. 9:00:243,283,333,27-2,09128GBPLSE3,34
NP I PoOKety27.9. 9:03:54820,00824,50824,500,67262PLNWSE819,00
NP I PoOKGHM26.9. 15:33:19948,40962,40958,800,000CZKPSE-KOBOS958,80
NP I PoOKinross Gold- ------CADTOR13,21
NP I PoOKoppers Hldgs27.9. 2:04:00--37,032,07111 751USDNYQ37,03
NP I PoOKPPD24.9. 18:00:0838,8040,0040,003,096PLNWSE38,80
NP I PoOKronos Worldwide27.9. 2:04:00--12,423,50195 456USDNYQ12,42
NP I PoOLandec Corp27.9. 2:00:00--4,72-0,42105 808USDNSQ4,72
NP I PoOLANXESS27.9. 9:03:0227,9027,9527,930,3624 210EURGER27,83
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing27.9. 9:02:5833,7033,9033,851,351 911EURVIE33,40
NP I PoOLIBET27.9. 9:00:001,671,671,674,3810PLNWSE1,60
NP I PoOLonza Group27.9. 9:03:46534,40535,20535,20-0,963 862CHFVTX540,40
NP I PoOLonza Grp Unsp ADR26.9. 23:20:00--63,992,2212 787USDPNK63,99
NP I PoOLouisiana-Pacifc27.9. 2:04:00--106,871,54546 348USDNYQ106,87
NP I PoOLundin Gold- ------CADTOR29,93
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl27.9. 2:04:00--539,650,68491 623USDNYQ539,65
NP I PoOMag Silver Corp- ------CADTOR20,59
NP I PoOMATIV HOLDINGS INC27.9. 2:04:01--17,312,00359 776USDNYQ17,31
NP I PoOMayr-Melnhof27.9. 9:00:2290,1090,5090,10-0,1114EURVIE90,20
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica27.9. 9:02:3621,5021,8021,800,461PLNWSE21,70
NP I PoOMesabi Trust27.9. 2:04:00--24,123,9222 113USDNYQ24,12
NP I PoOMetsa Board -A-27.9. 8:00:017,948,167,94-0,50175EURHEL7,98
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.9. 2:04:00--75,872,46187 376USDNYQ75,87
NP I PoOMiquel y Costas- ------EURMCE12,15
NP I PoOMonument Mining- ------CADCVE,18
NP I PoOMosaic27.9. 2:04:00--26,534,655 848 372USDNYQ26,53
NP I PoOM-Real27.9. 8:08:486,306,316,301,377 656EURHEL6,22
NP I PoOMyers Industries27.9. 2:04:00--13,870,65170 691USDNYQ13,87
NP I PoONew Gold- ------CADTOR4,20
NP I PoONewMarket27.9. 2:04:00--557,301,3020 122USDNYQ557,30
NP I PoONewmont Mining27.9. 2:04:00--55,530,499 821 678USDNYQ55,53
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR5,88
NP I PoONovozymes27.9. 9:03:38476,30476,80476,300,085 303DKKCPH475,90
NP I PoONucor27.9. 2:04:00--150,591,151 382 298USDNYQ150,59
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,93
NP I PoOOdlewnie27.9. 9:03:598,508,688,680,001PLNWSE8,68
NP I PoOOlin Corp27.9. 2:04:00--48,526,971 933 266USDNYQ48,52
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX18,45
NP I PoOOrvana Minerals- ------CADTOR,42
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu27.9. 8:07:253,583,593,580,9029 311EURHEL3,55
NP I PoOPackaging Corp27.9. 2:04:00--214,820,23767 203USDNYQ214,82
NP I PoOPan African Res27.9. 9:00:190,330,340,340,2123 688GBPLSE,34
NP I PoOPannErgy27.9. 9:00:181 385,001 390,001 390,000,360HUFBUD1 385,00
NP I PoOPearl Gold26.9. 8:36:560,390,410,4011,1113 163EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPortucel Papel27.9. 9:02:353,653,663,660,226 881EURLIS3,65
NP I PoOPPG Industries27.9. 2:04:00--134,555,252 483 992USDNYQ134,55
NP I PoOQuaker Chemical27.9. 2:04:00--168,901,6397 600USDNYQ168,90
NP I PoORath26.9. 17:50:0526,0026,0026,00-0,7610EURVIE26,00
NP I PoORecticel SA27.9. 9:01:3913,2213,3013,300,15363EURBRU13,28
NP I PoORio Tinto Ltd- ------AUDASX123,22
NP I PoORio Tinto PLC27.9. 9:03:5053,4053,4353,411,59103 457GBPLSE52,57
NP I PoORobinson25.9. 15:01:281,001,151,02-5,123 320GBPLSE1,08
NP I PoORocca25.9. 17:59:124,845,004,901,245PLNWSE4,84
NP I PoORopczyce27.9. 9:01:4924,1024,2024,200,0033PLNWSE24,20
NP I PoORoyal Gold Inc27.9. 2:00:00--145,62-0,60419 382USDNSQ145,62
NP I PoORPM Intl27.9. 2:04:00--123,942,12674 749USDNYQ123,94
NP I PoORuukki Group Oyj27.9. 8:08:150,270,270,27-2,7317 075EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter27.9. 9:03:3516,0216,0416,030,942 254EURGER15,88
NP I PoOSanwil27.9. 9:00:001,581,611,58-1,561 300PLNWSE1,60
NP I PoOSCA27.9. 9:02:37148,25148,45148,450,278 830SEKSTO148,05
NP I PoOSctts Miracle Gr27.9. 2:04:00--83,503,29701 059USDNYQ83,50
NP I PoOSeabridge Gold- ------CADTOR23,91
NP I PoOSealed Air27.9. 2:04:00--36,614,151 512 285USDNYQ36,61
NP I PoOSemapa Sociedade27.9. 9:00:1214,2614,4014,420,9835EURLIS14,28
NP I PoOSensient Tech27.9. 2:04:00--79,521,8287 983USDNYQ79,52
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel27.9. 2:00:00--19,214,97174 725USDNSQ19,21
NP I PoOSika Rg27.9. 9:03:41279,00279,40279,300,002 726CHFVTX279,30
NP I PoOSilvercorp Metal- ------CADTOR6,28
NP I PoOSniezka27.9. 9:00:0078,0078,0078,000,004PLNWSE78,00
NP I PoOSolomon Gold27.9. 9:03:340,110,110,11-0,83119 568GBPLSE,11
NP I PoOSolvay SA27.9. 9:03:1834,3934,4534,410,85692EURBRU34,12
NP I PoOSonoco Products27.9. 2:04:00--54,341,36615 337USDNYQ54,34
NP I PoOSouthern Copper27.9. 2:04:00--120,438,232 449 207USDNYQ120,43
NP I PoOSSAB27.9. 9:03:4853,7853,8853,881,3221 005SEKSTO53,18
NP I PoOSSAB -B-27.9. 9:03:4753,0453,1053,100,87154 638SEKSTO52,64
NP I PoOStalprodukt27.9. 9:00:00256,00255,50255,50-0,2010PLNWSE256,00
NP I PoOSteel Dynamics27.9. 2:00:00--125,241,541 253 077USDNSQ125,24
NP I PoOStepan27.9. 2:04:00--77,782,4690 896USDNYQ77,78
NP I PoOSteppe Cement26.9. 16:34:470,130,150,13-5,0024 292GBPLSE,14
NP I PoOStora Enso27.9. 8:00:0411,4511,5511,40-0,87965EURHEL11,50
NP I PoOStora Enso27.9. 8:07:2011,4911,5111,490,3917 956EURHEL11,45
NP I PoOStora Enso -A-27.9. 9:00:00--129,00-0,3952SEKSTO129,50
NP I PoOStora Enso Depository Receipt26.9. 23:20:00--12,842,9726 944USDPNK12,84
NP I PoOStora Enso -R-27.9. 9:02:55129,70130,00129,800,391 760SEKSTO129,30
NP I PoOStratex Intl27.9. 9:03:490,000,000,007,481 591GBPLSE,00
NP I PoOSunCoke Energy27.9. 2:04:00--8,471,93865 813USDNYQ8,47
NP I PoOSunrise Diamonds26.9. 17:16:260,000,000,00-1,056 293 677GBPLSE,00
NP I PoOSvenska Cellulosa A27.9. 9:00:00148,00148,60147,00-0,94250SEKSTO148,40
NP I PoOSymrise AG27.9. 9:03:04122,55122,65122,650,575 035EURGER121,95
NP I PoOSynthomer Rg27.9. 9:00:222,172,202,17-2,1197GBPLSE2,22
NP I PoOSZAR27.9. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt27.9. 9:00:0919,7519,9019,900,76157USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR71,94
NP I PoOTeck Cominco- ------CADTOR71,75
NP I PoOTernium Depository Receipt27.9. 2:04:00--36,712,20306 765USDNYQ36,71
NP I PoOTessenderlo27.9. 9:01:1825,4025,5025,500,393 205EURBRU25,40
NP I PoOThyssenKrupp27.9. 9:03:313,373,383,371,6384 245EURGER3,32
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp27.9. 2:04:00--7,132,44108 849USDNYQ7,13
NP I PoOUmicore27.9. 9:03:4711,7011,7411,722,8152 680EURBRU11,40
NP I PoOUPM-Kymmene Oyj27.9. 8:08:5530,2030,2330,230,5020 094EURHEL30,08
NP I PoOUS Steel27.9. 2:04:00--36,12-5,498 787 851USDNYQ36,12
NP I PoOUsiminas Depository Receipt26.9. 23:20:00--1,195,3130 866USDPNK1,19
NP I PoOVicat27.9. 9:00:2735,4535,6035,501,141 635EURPAR35,10
NP I PoOVictrex PLC26.9. 17:35:089,709,839,700,00103 714GBPLSE9,70
NP I PoOvoestalpine17.9. 16:17:13569,00581,00536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials27.9. 2:04:00--250,580,38887 806USDNYQ250,58
NP I PoOWacker Chemie27.9. 9:03:0182,8483,1082,881,445 198EURGER81,70
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR129,39
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.9. 2:04:00--150,043,22479 260USDNYQ150,04
NP I PoOWEYERHAEUSER27.9. 2:04:00--33,160,584 791 224USDNYQ33,16
NP I PoOWheaton Precious Rg- ------CADTOR86,53
NP I PoOYara Intl ASA- ------NOKOSL327,60
NP I PoOYara Intl Depository Receipt26.9. 23:20:00--15,501,729 684USDPNK15,50
NP I PoOZ A Pulawy26.9. 18:00:2248,8049,0049,000,00321PLNWSE49,00
NP I PoOZ Ch Police26.9. 18:00:259,9610,2010,200,00578PLNWSE10,20
NP I PoOZabkowice ERG24.9. 18:00:0953,0055,0055,000,00287PLNWSE55,00
NP I PoOZaklady Azotowe27.9. 9:03:4419,7019,7719,761,333 008PLNWSE19,50
NP I PoOZREMB26.9. 18:00:263,873,883,880,0014 976PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP