Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ868,58700,17
KB805,58060,75
PKN56,2256,241,22
Msft430,31430,78-0,21
Nokia3,9463,95-0,39
IBM222,7223,23-0,14
Mercedes-Benz Group AG59,4259,442,96
PFE28,96290,00
27.09.2024 11:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2024 15:30:00
NGK SPARK PLUG Depository Receipt (NGKSY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,38 7,25 1,04 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NGK SPARK PLUG Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com25.9. 17:59:563,323,823,880,001PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN27.9. 10:55:0227,2027,4027,400,00185PLNWSE27,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,35
NP I PoOAmer Axle & Manu27.9. 2:04:00P6,106,456,180,001 833 245USDNYQ6,18
NP I PoOAutoliv27.9. 11:05:01P95,1495,2995,042,751 566USDNYQ92,50
NP I PoOBallard Power- ------CADTOR2,37
NP I PoOBMW27.9. 11:24:4480,7480,7880,762,83347 946EURGER78,54
NP I PoOBMW Preferred Stock27.9. 11:23:4775,7075,8575,752,0916 544EURGER74,20
NP I PoOBORGWARNER27.9. 2:04:01P31,0036,9835,810,003 109 403USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt26.9. 23:20:00P--19,440,5748 550USDPNK19,44
NP I PoOBYD- ------HKDHKG260,40
NP I PoOBYD Depository Receipt26.9. 23:20:00P--68,204,84482 143USDPNK68,20
NP I PoOCarroll Shelby20.9. 23:20:00P--0,000,00500USDPNK,00
NP I PoOCGEM Depository Receipt26.9. 23:20:00P--20,652,28118 871USDPNK20,65
NP I PoOContinental AG27.9. 11:24:0759,4459,4859,443,05120 389EURGER57,68
NP I PoOContinental AG Depository Receipt26.9. 23:20:00P--6,415,25238 021USDPNK6,41
NP I PoODana Holding27.9. 2:04:00P9,5010,8310,560,001 164 876USDNYQ10,56
NP I PoODebica27.9. 11:24:5383,6083,8083,800,96432PLNWSE83,00
NP I PoODelphi27.9. 2:04:00P66,7275,0072,310,003 375 276USDNYQ72,31
NP I PoODENSO- ------JPYTYO2 208,00
NP I PoOElringklinger AG27.9. 11:16:444,434,484,451,0210 403EURGER4,41
NP I PoOFaurecia27.9. 11:24:239,599,609,608,85995 984EURPAR8,82
NP I PoOFFP27.9. 11:19:4283,0083,2083,10-0,363 549EURPAR83,40
NP I PoOFord Motor27.9. 11:23:39P10,7510,7610,760,7545 875USDNYQ10,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 626,00
NP I PoOGeely Auto- ------HKDHKG11,14
NP I PoOGeely Auto Depository Receipt26.9. 23:20:00P--29,327,5290 982USDPNK29,32
NP I PoOGENERAL MOTORS27.9. 11:09:07P45,8346,1745,870,1350USDNYQ45,81
NP I PoOGentex Corp27.9. 2:00:00P29,0832,6330,950,001 753 041USDNSQ30,95
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.9. 2:00:00P19,49-47,520,00134 091USDNSQ47,52
NP I PoOGrammer AG26.9. 17:36:278,208,358,400,003 658EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG13,46
NP I PoOGroclin27.9. 11:15:080,230,230,23-0,882 089PLNWSE,23
NP I PoOHarley Davidson27.9. 2:04:00P37,9438,6338,250,001 597 410USDNYQ38,25
NP I PoOHWA AG27.9. 10:26:373,023,243,20-7,512 000EURGER3,46
NP I PoOHydrogen Hybrid23.9. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt27.9. 11:20:0665,0065,2065,00-2,113 183USDLIB66,40
NP I PoOKongsberg Auto- ------NOKOSL1,52
NP I PoOLear27.9. 2:04:00P103,44175,86110,610,00943 761USDNYQ110,61
NP I PoOLinamar Corp- ------CADTOR63,83
NP I PoOMagna Intl- ------CADTOR56,84
NP I PoOMahindra Mahndra Depository Receipt27.9. 11:22:4138,4038,5038,400,5219 197USDLIB38,20
NP I PoOMazda Motor- ------JPYTYO1 128,50
NP I PoOMazda Motor Depository Receipt26.9. 23:20:00P--3,891,30176 716USDPNK3,89
NP I PoOMercedes-Benz Group AG27.9. 11:24:3959,4259,4459,422,96883 372EURGER57,71
NP I PoOMGI Coutier SA27.9. 11:22:549,689,759,750,001 742EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO400,00
NP I PoOModine27.9. 11:24:14P125,26136,04130,60-0,0519USDNYQ130,67
NP I PoONISSAN MOTOR- ------JPYTYO413,50
NP I PoONISSAN MOTOR Depository Receipt26.9. 23:20:00P--5,811,40213 824USDPNK5,81
NP I PoONokian Renkaat27.9. 10:26:418,798,808,801,1075 582EURHEL8,70
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 23:20:00P--4,821,406 879USDPNK4,82
NP I PoOOPmobility27.9. 11:24:009,219,239,226,4184 987EURPAR8,67
NP I PoOParagon AG25.9. 16:13:042,262,382,544,961 177EURGER2,42
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOPirelli & C. Rg- ------EURMIL5,57
NP I PoOPolytec Holding27.9. 11:17:252,902,942,90-2,684 920EURVIE2,98
NP I PoOPorsche Aut Hldg Depository Receipt26.9. 23:20:00P--4,592,68296 745USDPNK4,59
NP I PoOPorsche Preferred Stock27.9. 11:24:4442,4442,4642,432,54227 979EURGER41,38
NP I PoOProgress Werk27.9. 9:58:2530,0030,4030,401,33336EURGER30,20
NP I PoOProliance Intl24.9. 23:20:00P--0,000,00164USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,49
NP I PoORenault SA27.9. 11:23:4541,1141,1341,093,11241 770EURPAR39,85
NP I PoORenault Usnp ADR26.9. 23:20:00P--8,903,3742 274USDPNK8,90
NP I PoORieter27.9. 11:19:4897,1097,7097,50-0,10336CHFSWX97,60
NP I PoOStandard Motor27.9. 2:04:00P13,3752,1533,420,00220 868USDNYQ33,42
NP I PoOStomil Sanok27.9. 11:01:2720,1520,3520,40-0,24688PLNWSE20,45
NP I PoOStoneridge27.9. 2:04:01P4,5717,8011,410,00275 918USDNYQ11,41
NP I PoOSUBARU Unsp ADR26.9. 23:20:00P--9,163,3998 049USDPNK9,16
NP I PoOSuperior Inds27.9. 2:04:00P2,904,403,020,0096 979USDNYQ3,02
NP I PoOSUZUKI MOTOR Depository Receipt26.9. 23:20:00P--45,991,6412 462USDPNK45,99
NP I PoOTesla Inc27.9. 11:24:45P256,00256,12256,080,73269 341USDNSQ254,22
NP I PoOThor Industries27.9. 2:04:00P100,00115,00108,420,00626 471USDNYQ108,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 935,00
NP I PoOToyota Caetano19.9. 12:37:415,055,505,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt26.9. 23:20:00P--80,252,012 687USDPNK80,25
NP I PoOToyota Motor- ------JPYTYO2 726,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen27.9. 11:23:31104,80105,00104,802,9542 443EURGER101,80
NP I PoOVolkswagen Preferred Stock27.9. 11:26:082 414,002 495,002 416,000,1067CZKPSE-KOBOS2 413,50
NP I PoOWinnebago Inds27.9. 2:04:00P42,0062,0057,560,00376 580USDNYQ57,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP