Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ870,58710,35
KB805,5806,50,75
PKN56,1356,161,12
Msft430,31430,86-0,15
Nokia3,94453,948-0,43
IBM222,9223,23-0,18
Mercedes-Benz Group AG59,6759,683,40
PFE29,0129,030,14
27.09.2024 12:20:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2024 11:11:34
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
200,30 0,23 0,46 20 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt23.9. 11:38:595,107,006,0017,652 093USDLIB6,00
NP I PoOAdva AG27.9. 9:54:5319,3819,4019,38-0,211 969EURGER19,42
NP I PoOAgilent Tech27.9. 2:04:00P109,91147,00146,740,002 149 759USDNYQ146,74
NP I PoOAmino Tech27.9. 12:08:130,020,030,020,00544GBPLSE,03
NP I PoOApator27.9. 11:50:5119,7819,8819,90-0,505 713PLNWSE20,00
NP I PoOAPLISENS27.9. 9:00:0020,9021,1021,500,002PLNWSE21,50
NP I PoOApple Inc.27.9. 12:14:54P227,97228,18228,150,2870 615USDNSQ227,52
NP I PoOAscom Holding27.9. 12:14:265,475,515,510,5512 938CHFSWX5,48
NP I PoOAT & S Austria T27.9. 11:24:13512,50520,50517,500,8887CZKPSE-KOBOS513,00
NP I PoOBarco Rg27.9. 12:15:4612,2012,2212,221,5033 118EURBRU12,04
NP I PoOBasler AG27.9. 12:11:368,818,928,81-1,01759EURGER8,90
NP I PoOCalix Netwrks27.9. 11:39:16P27,2442,0039,171,192USDNYQ38,71
NP I PoOCANON- ------JPYTYO4 895,00
NP I PoOCD Projekt SA27.9. 12:15:16172,40172,65172,600,4438 612PLNWSE171,85
NP I PoOCisco Systems27.9. 12:01:09P52,8652,9652,920,134 893USDNSQ52,85
NP I PoOCognex Corp27.9. 11:52:46P37,2240,8540,871,411USDNSQ40,30
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.9. 2:00:00P5,11-12,620,00527 597USDNSQ12,62
NP I PoODigi Intl27.9. 2:00:00P10,97-26,740,00101 615USDNSQ26,74
NP I PoOEchoStar Holding27.9. 12:10:21P23,1227,0026,061,16235USDNSQ25,76
NP I PoOERICSSON27.9. 12:15:3478,3478,3878,36-0,431 010 131SEKSTO78,70
NP I PoOERICSSON27.9. 12:13:2078,8078,9078,800,136 345SEKSTO78,70
NP I PoOEVS Broadcast EQ27.9. 12:07:5628,5028,6028,550,004 849EURBRU28,55
NP I PoOF5 Networks27.9. 2:00:00P150,06221,50221,340,00452 528USDNSQ221,34
NP I PoOFiltronic27.9. 12:13:410,700,700,70-3,67133 291GBPLSE,73
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,10
NP I PoOFUJIFILM Holding Depository Receipt26.9. 23:20:00P--13,262,4751 213USDPNK13,26
NP I PoOFUJITSU- ------JPYTYO2 929,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,95
NP I PoOGiga-Tronics Rg25.9. 23:20:00P--0,03-66,7829 743USDPNK,03
NP I PoOHitachi Depository Receipt26.9. 23:20:00P--55,775,4967 059USDPNK55,77
NP I PoOHTC Depository Receipt27.9. 9:00:214,745,154,84-5,10620EURFRA4,66
NP I PoOIBM27.9. 11:55:09P222,90223,23223,03-0,18264USDNYQ223,43
NP I PoOInterDigital27.9. 11:44:01P56,77-137,50-0,692USDNSQ138,45
NP I PoOIntrol27.9. 11:27:249,749,909,900,00607PLNWSE9,90
NP I PoOItron27.9. 2:00:00P-115,00103,050,00461 100USDNSQ103,05
NP I PoOJenoptik Rg27.9. 12:09:1127,5627,6427,580,888 255EURGER27,34
NP I PoOKapsch TrafficCo27.9. 12:03:217,887,947,88-0,252 427EURVIE7,90
NP I PoOKONICA MINOLTA- ------JPYTYO426,10
NP I PoOLenovo Group- ------HKDHKG10,32
NP I PoOLenovo Group Depository Receipt26.9. 23:20:00P--27,177,31188 101USDPNK27,17
NP I PoOLPKF27.9. 11:58:388,738,808,75-1,2419 210EURGER8,86
NP I PoOMotorola27.9. 2:04:00P179,25475,34448,110,00496 761USDNYQ448,11
NP I PoOm-u-t AG27.9. 10:56:2720,1020,5020,600,98185EURGER20,30
NP I PoONapco27.9. 11:09:31P33,3442,2141,901,401USDNSQ41,32
NP I PoONCR Voyix Corp.27.9. 2:04:00P12,0520,5013,160,001 367 510USDNYQ13,16
NP I PoONeopost27.9. 11:52:2116,8216,9016,86-0,479 117EURPAR16,94
NP I PoONetApp27.9. 2:00:00P117,13135,44124,450,001 619 919USDNSQ124,45
NP I PoONetGear27.9. 11:39:39P19,0020,2519,910,00106USDNSQ19,91
NP I PoONokia Oyj27.9. 9:00:0196,4598,0096,450,48210CZKPSE-KOBOS95,99
NP I PoONTT System27.9. 12:09:287,567,587,580,0016PLNWSE7,58
NP I PoOOPTeam27.9. 11:16:364,014,144,000,00886PLNWSE4,00
NP I PoOOption Intl NV27.9. 10:33:100,010,010,010,00298 031EURBRU,01
NP I PoOPar Technology27.9. 2:04:00P37,0060,0053,790,00511 905USDNYQ53,79
NP I PoOParrot27.9. 10:51:562,072,092,07-0,48668EURPAR2,08
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc27.9. 12:15:29P172,12172,71172,47-0,116 517USDNSQ172,66
NP I PoORadware27.9. 2:00:00P18,9135,0122,020,0078 424USDNSQ22,02
NP I PoORenishaw27.9. 12:15:5937,1037,2037,201,369 978GBPLSE36,70
NP I PoOS&T AG27.9. 12:15:2516,4016,4116,390,9237 372EURGER16,24
NP I PoOS4E24.9. 17:59:2426,6028,0026,00-2,26120PLNWSE26,60
NP I PoOSEIKO EPSON Depository Receipt26.9. 23:20:00P--9,552,295 358USDPNK9,55
NP I PoOSonel27.9. 11:14:2716,3016,6016,60-0,60434PLNWSE16,70
NP I PoOSpectris27.9. 12:07:0327,8627,9227,891,6312 162GBPLSE27,44
NP I PoOSpirent Comm27.9. 12:08:291,711,711,71-0,4198 937GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.9. 11:30:02P7,437,997,990,00275USDNSQ7,99
NP I PoOSynaptics27.9. 2:00:00P-103,0078,660,00561 838USDNSQ78,66
NP I PoOTDK Depository Receipt26.9. 23:20:00P--68,253,2721 166USDPNK68,25
NP I PoOTKH Group27.9. 12:14:4538,0438,0838,060,4814 346EURAEX37,88
NP I PoOVectron Systems27.9. 11:55:2612,1012,2512,100,832 155EURGER12,10
NP I PoOWestern Digital27.9. 12:10:16P70,0071,6670,05-0,58620USDNSQ70,46
NP I PoOXaar PLC27.9. 12:10:231,031,051,040,0527 396GBPLSE1,04
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 807,00
NP I PoOZebra Techs27.9. 12:08:10P-373,50369,61-0,442USDNSQ371,24
NP I PoOZTE- ------HKDHKG17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP