Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8678690,12
KB806,58070,81
PKN56,1856,21,12
Msft430,33430,660,00
Nokia3,93153,9355-0,81
IBM222,7223,20,00
Mercedes-Benz Group AG59,0959,112,36
PFE28,96290,00
27.09.2024 11:03:54
Indexy online
AD Index online
select
AD Index online
 

HeidelbgCement
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HeidelbgCement - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,16
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR113,31
NP I PoOAH Conch Cement Depository Receipt26.9. 23:20:00P--13,439,5917 906USDPNK13,43
NP I PoOAir Liquide27.9. 10:58:04174,74174,76174,720,3094 303EURPAR174,20
NP I PoOAir Prods & Chem27.9. 2:04:00P277,65305,87299,460,001 798 690USDNYQ299,46
NP I PoOAkzo Nobel Br Rg27.9. 10:58:2063,0863,1063,081,71101 398EURAEX62,02
NP I PoOAlbemarle27.9. 2:04:00P97,5697,6995,170,004 339 616USDNYQ95,17
NP I PoOAllegheny Tech27.9. 2:04:00P57,5767,7965,320,001 462 773USDNYQ65,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA27.9. 10:43:305,065,075,060,9052 274EURLIS5,02
NP I PoOAMAG27.9. 10:48:3023,3023,4023,400,00471EURVIE23,40
NP I PoOAmer Vanguard27.9. 2:04:00P5,208,005,280,00156 249USDNYQ5,28
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG27.9. 10:57:4816,7616,7716,763,01105 265EURAEX16,27
NP I PoOAnglesey Mining27.9. 10:43:230,010,010,01-6,251 076 735GBPLSE,01
NP I PoOAnglo American27.9. 10:58:5824,5224,5424,520,52282 644GBPLSE24,40
NP I PoOAnglo Amern Sp ADR26.9. 23:20:00P--16,337,15318 514USDPNK16,33
NP I PoOAnglo Amr Sp ADR26.9. 23:20:00P--6,555,48327 811USDPNK6,55
NP I PoOAnglo Asian Min27.9. 10:29:340,850,900,902,215 546GBPLSE,88
NP I PoOAntofagasta27.9. 10:57:5020,5220,5420,531,0885 560GBPLSE20,31
NP I PoOAPERAM27.9. 10:53:2027,1427,2027,180,7468 380EURAEX26,98
NP I PoOAPERAM Depository Receipt26.9. 23:20:00P--29,377,15678USDPNK29,37
NP I PoOAptarGroup Inc27.9. 2:04:00P64,94247,15158,380,00371 630USDNYQ158,38
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER27.9. 10:55:5619,5419,6519,57-0,20760PLNWSE19,61
NP I PoOAriana Res26.9. 16:18:560,020,020,020,661 947 272GBPLSE,02
NP I PoOArkema27.9. 10:58:4886,8086,9586,852,3657 387EURPAR84,85
NP I PoOAstron Corp CDIs- ------AUDASX,80
NP I PoOAURUBIS AG27.9. 10:51:3765,9566,0566,000,0019 148EURGER66,00
NP I PoOB2Gold- ------CADTOR4,45
NP I PoOBall Corp27.9. 2:04:01P65,3570,0667,000,001 496 109USDNYQ67,00
NP I PoOBarrick Gold- ------CADTOR28,32
NP I PoOBASF27.9. 10:58:3047,4947,5047,504,862 247 110EURGER45,30
NP I PoOBASF AG Depository Receipt26.9. 23:20:00P--12,690,28249 000USDPNK12,69
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources27.9. 9:59:580,000,000,001,85150 943GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,36
NP I PoOBoryszew27.9. 10:37:395,115,175,17-0,19290PLNWSE5,18
NP I PoOBotswana Diamond27.9. 10:10:150,000,000,000,001 507 145GBPLSE,00
NP I PoOCabot Corp27.9. 2:04:00P44,65174,18111,620,00235 089USDNYQ111,62
NP I PoOCanfor- ------CADTOR16,42
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC27.9. 10:31:580,360,370,36-2,6735 576GBPLSE,37
NP I PoOCarpenter Tech27.9. 2:04:00P151,30182,53156,110,00614 082USDNYQ156,11
NP I PoOCCL Inds -A-- ------CADTOR52,77
NP I PoOCCL Industries- ------CADTOR81,96
NP I PoOCentamin Egypt27.9. 10:58:381,561,561,56-1,08702 860GBPLSE1,58
NP I PoOCenterra Gold- ------CADTOR10,49
NP I PoOCentral Asia27.9. 10:56:241,991,991,992,90104 005GBPLSE1,93
NP I PoOCentury Aluminum27.9. 2:00:00P16,3116,4916,270,00974 742USDNSQ16,27
NP I PoOCF Industries27.9. 2:04:00P82,2685,8585,010,001 661 093USDNYQ85,01
NP I PoOClariant AG27.9. 10:58:0612,7812,8012,782,49406 411CHFVTX12,47
NP I PoOClearwater27.9. 2:04:00P27,5035,2028,630,00227 372USDNYQ28,63
NP I PoOCoeur d Alene27.9. 2:04:00P7,327,387,510,007 040 383USDNYQ7,51
NP I PoOCOGNOR27.9. 10:49:186,596,656,59-0,385 380PLNWSE6,62
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal27.9. 2:04:00P42,1987,2554,880,00854 636USDNYQ54,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl27.9. 2:04:00P9,8913,0012,250,00850 743USDNYQ12,25
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources27.9. 10:28:570,210,220,21-1,04154 486GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 760,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg27.9. 10:56:2242,3742,4042,391,3415 322GBPLSE41,83
NP I PoOCVW Cleantech Rg- ------CADCVE,85
NP I PoODelignit26.9. 10:55:282,622,822,66-2,211 300EURGER2,72
NP I PoODundee Prec- ------CADTOR14,17
NP I PoOEagle Matls27.9. 2:04:00P163,00454,78284,240,00160 762USDNYQ284,24
NP I PoOEastman Chem27.9. 2:04:00P45,51114,33113,770,00878 173USDNYQ113,77
NP I PoOEcolab27.9. 2:04:00P247,05290,00255,760,001 185 701USDNYQ255,76
NP I PoOEldorado Gold Rg- ------CADTOR24,91
NP I PoOEms-Chemie Hldg27.9. 10:35:53697,50699,00698,001,231 957CHFSWX689,50
NP I PoOEndeavour- ------CADTOR5,78
NP I PoOEramet27.9. 10:58:0871,1071,3071,101,2124 900EURPAR70,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,62
NP I PoOEurasia Mining27.9. 10:58:060,020,020,02-3,672 476 231GBPLSE,02
NP I PoOFerrexpo27.9. 10:50:520,480,480,480,08419 319GBPLSE,48
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,82
NP I PoOFMC27.9. 2:04:00P65,0067,0865,970,001 078 196USDNYQ65,97
NP I PoOFortescue Metals- ------AUDASX19,40
NP I PoOFortescue Sp ADR26.9. 23:20:00P--27,275,86166 060USDPNK27,27
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres27.9. 10:56:2531,5031,7031,50-0,63573EURPAR31,70
NP I PoOFreeport-McMoRan27.9. 2:04:00P52,0052,3151,910,0032 403 097USDNYQ51,91
NP I PoOFresnillo27.9. 10:57:296,226,236,22-2,28140 266GBPLSE6,37
NP I PoOFST Quantum Min- ------CADTOR19,25
NP I PoOFuturefuel27.9. 2:04:00P5,506,105,670,00264 574USDNYQ5,67
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan27.9. 10:58:284 594,004 596,004 594,00-0,331 366CHFVTX4 609,00
NP I PoOGlencore27.9. 10:58:474,264,264,260,733 397 083GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif27.9. 2:04:00P25,1698,1362,890,00118 802USDNYQ62,89
NP I PoOGriffin Mining27.9. 10:57:191,601,621,603,2368 470GBPLSE1,55
NP I PoOH&R Br26.9. 17:36:173,743,783,800,007 099EURGER3,80
NP I PoOHardex2.9. 18:00:140,370,380,395,41150PLNWSE,37
NP I PoOHecla Mining27.9. 2:04:00P7,147,197,180,0017 286 365USDNYQ7,18
NP I PoOHeidelbgCement27.9. 10:58:3199,2499,3099,26-1,2826 523EURGER100,55
NP I PoOHeidelbgCement Depository Receipt26.9. 23:20:00P--22,503,11221 717USDPNK22,50
NP I PoOHochschild Minin27.9. 10:58:501,941,951,94-2,24372 551GBPLSE1,99
NP I PoOHolcim Ltd27.9. 10:58:3083,7083,7483,72-1,48160 029CHFVTX84,98
NP I PoOHolland Colours27.9. 10:55:5291,0091,5091,50-0,54105EURAEX92,00
NP I PoOHolmen-A Rg27.9. 9:20:21437,00439,00440,000,692SEKSTO437,00
NP I PoOHolmen-B Rg27.9. 10:55:26439,80440,20440,00-0,3212 004SEKSTO441,40
NP I PoOHOTBLOK27.9. 10:41:014,834,944,940,82695PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj27.9. 10:02:2936,0236,0636,04-0,2222 183EURHEL36,12
NP I PoOHuntsman Corp27.9. 2:04:00P10,1630,0024,780,003 541 517USDNYQ24,78
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,16
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,44
NP I PoOIberpapel- ------EURMCE17,60
NP I PoOImerys27.9. 10:50:4931,5431,6031,580,258 500EURPAR31,50
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.9. 23:20:00P--6,184,75343 683USDPNK6,18
NP I PoOIndust Klabin Depository Receipt26.9. 23:20:00P--7,70-0,131 300USDPNK7,70
NP I PoOIndustrial Nanot25.9. 23:20:00P--0,000,00734 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.9. 23:20:00P--75,000,00100USDPNK75,00
NP I PoOIntl Flav & Frag27.9. 2:04:00P80,00104,99104,720,001 441 534USDNYQ104,72
NP I PoOIntl Paper27.9. 2:04:00P48,7149,1449,050,003 550 784USDNYQ49,05
NP I PoOIntl Tower Hill- ------CADTOR,79
NP I PoOIzolacja Jarocin27.9. 9:00:073,553,603,700,002PLNWSE3,70
NP I PoOIZOSTAL27.9. 10:25:592,602,632,630,0010PLNWSE2,63
NP I PoOJames Hardie Depository Receipt27.9. 2:04:00P23,5040,9738,540,0022 593USDNYQ38,54
NP I PoOJinshan Gold- ------CADTOR6,22
NP I PoOJohnson Matthey27.9. 10:57:0815,5115,5415,541,3732 631GBPLSE15,33
NP I PoOJSW S.A.27.9. 10:58:2624,0424,0824,070,5069 066PLNWSE23,95
NP I PoOJubilee Platinum27.9. 10:54:390,050,050,050,612 546 188GBPLSE,05
NP I PoOK S27.9. 10:55:5611,5911,6111,592,52135 014EURGER11,31
NP I PoOK+S AG, Depository Receipt, Xetra26.9. 23:20:00P--6,262,711 809USDPNK6,26
NP I PoOKaiser Aluminum27.9. 2:00:00P54,00102,0073,120,00142 168USDNSQ73,12
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res27.9. 9:35:273,323,343,33-0,11641GBPLSE3,34
NP I PoOKety27.9. 10:51:27820,50821,50820,000,121 447PLNWSE819,00
NP I PoOKGHM26.9. 15:33:19942,60956,60958,800,000CZKPSE-KOBOS958,80
NP I PoOKinross Gold- ------CADTOR13,21
NP I PoOKoppers Hldgs27.9. 2:04:00P34,2856,5037,030,00111 751USDNYQ37,03
NP I PoOKPPD24.9. 18:00:0838,8040,0040,003,096PLNWSE38,80
NP I PoOKronos Worldwide27.9. 2:04:00P7,5014,0012,420,00195 456USDNYQ12,42
NP I PoOLandec Corp27.9. 2:00:00P4,504,724,720,00105 808USDNSQ4,72
NP I PoOLANXESS27.9. 10:58:5929,1429,2229,194,89224 233EURGER27,83
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing27.9. 10:47:4034,5534,7534,653,7417 790EURVIE33,40
NP I PoOLIBET27.9. 10:21:441,591,641,642,50110PLNWSE1,60
NP I PoOLonza Group27.9. 10:58:48534,60535,00534,80-1,0434 626CHFVTX540,40
NP I PoOLonza Grp Unsp ADR26.9. 23:20:00P--63,992,2212 787USDPNK63,99
NP I PoOLouisiana-Pacifc27.9. 2:04:00P104,57108,50106,870,00546 348USDNYQ106,87
NP I PoOLundin Gold- ------CADTOR29,93
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl27.9. 2:04:00P413,00858,04539,650,00491 623USDNYQ539,65
NP I PoOMag Silver Corp- ------CADTOR20,59
NP I PoOMATIV HOLDINGS INC27.9. 2:04:01P9,0026,1217,310,00359 776USDNYQ17,31
NP I PoOMayr-Melnhof27.9. 10:52:1691,8092,3092,302,332 339EURVIE90,20
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica27.9. 9:48:1321,5021,8021,50-0,92849PLNWSE21,70
NP I PoOMesabi Trust27.9. 2:04:00P19,6625,5424,120,0022 113USDNYQ24,12
NP I PoOMetsa Board -A-27.9. 9:46:317,927,947,94-0,50795EURHEL7,98
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.9. 2:04:00P31,11120,6375,870,00187 376USDNYQ75,87
NP I PoOMiquel y Costas- ------EURMCE12,15
NP I PoOMonument Mining- ------CADCVE,18
NP I PoOMosaic27.9. 2:04:00P25,9027,0026,530,005 848 372USDNYQ26,53
NP I PoOM-Real27.9. 10:03:146,306,316,301,3783 411EURHEL6,22
NP I PoOMyers Industries27.9. 2:04:00P5,5515,0013,870,00170 691USDNYQ13,87
NP I PoONew Gold- ------CADTOR4,20
NP I PoONewMarket27.9. 2:04:00P222,92869,66557,300,0020 122USDNYQ557,30
NP I PoONewmont Mining27.9. 2:04:00P55,0455,2555,530,009 821 678USDNYQ55,53
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR5,88
NP I PoONovozymes27.9. 10:58:17480,00480,20480,200,9047 590DKKCPH475,90
NP I PoONucor27.9. 2:04:00P141,70160,00150,590,001 382 298USDNYQ150,59
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,93
NP I PoOOdlewnie27.9. 10:45:368,408,508,50-2,071 759PLNWSE8,68
NP I PoOOlin Corp27.9. 2:04:00P32,1967,0048,520,001 933 266USDNYQ48,52
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX18,45
NP I PoOOrvana Minerals- ------CADTOR,42
NP I PoOOT Mining Corp25.9. 23:20:00P--0,000,00123 700USDPNK,00
NP I PoOOutokumpu27.9. 10:00:053,573,573,560,34186 032EURHEL3,55
NP I PoOPackaging Corp27.9. 2:04:00P208,00343,71214,820,00767 203USDNYQ214,82
NP I PoOPan African Res27.9. 10:56:110,330,330,33-0,89384 024GBPLSE,34
NP I PoOPannErgy27.9. 10:45:411 380,001 385,001 385,000,001 786HUFBUD1 385,00
NP I PoOPearl Gold26.9. 8:36:560,390,410,408,3313 163EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPortucel Papel27.9. 10:56:223,653,653,65-0,0582 947EURLIS3,65
NP I PoOPPG Industries27.9. 2:04:00P53,82162,00134,550,002 483 992USDNYQ134,55
NP I PoOQuaker Chemical27.9. 2:04:00P67,56263,56168,900,0097 600USDNYQ168,90
NP I PoORath26.9. 17:50:0526,0026,0026,00-0,7610EURVIE26,00
NP I PoORecticel SA27.9. 10:54:3013,2813,3413,320,301 924EURBRU13,28
NP I PoORio Tinto Ltd- ------AUDASX123,22
NP I PoORio Tinto PLC27.9. 10:58:4352,9752,9852,980,78419 351GBPLSE52,57
NP I PoORobinson25.9. 15:01:281,001,151,02-5,123 320GBPLSE1,08
NP I PoORocca25.9. 17:59:124,845,004,901,245PLNWSE4,84
NP I PoORopczyce27.9. 10:38:1323,6024,1024,00-0,8399PLNWSE24,20
NP I PoORoyal Gold Inc27.9. 2:00:00P113,29-145,620,00419 382USDNSQ145,62
NP I PoORPM Intl27.9. 2:04:00P49,58193,40123,940,00674 749USDNYQ123,94
NP I PoORuukki Group Oyj27.9. 9:56:180,280,280,280,3625 293EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter27.9. 10:57:2916,1416,1616,151,7073 317EURGER15,88
NP I PoOSanwil27.9. 9:00:001,581,601,58-1,561 300PLNWSE1,60
NP I PoOSCA27.9. 10:55:30147,95148,05148,00-0,0386 309SEKSTO148,05
NP I PoOSctts Miracle Gr27.9. 2:04:00P44,1885,0083,500,00701 059USDNYQ83,50
NP I PoOSeabridge Gold- ------CADTOR23,91
NP I PoOSealed Air27.9. 2:04:00P36,6137,9036,610,001 512 285USDNYQ36,61
NP I PoOSemapa Sociedade27.9. 10:34:5614,3614,4014,400,843 075EURLIS14,28
NP I PoOSensient Tech27.9. 2:04:00P31,81124,0979,520,0087 983USDNYQ79,52
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel27.9. 2:00:00P7,88-19,210,00174 725USDNSQ19,21
NP I PoOSika Rg27.9. 10:58:25280,20280,30280,200,3238 554CHFVTX279,30
NP I PoOSilvercorp Metal- ------CADTOR6,28
NP I PoOSniezka27.9. 9:00:0076,8077,8078,000,004PLNWSE78,00
NP I PoOSolomon Gold27.9. 10:58:270,100,100,10-4,601 411 888GBPLSE,11
NP I PoOSolvay SA27.9. 10:58:3634,5334,5634,541,2326 244EURBRU34,12
NP I PoOSonoco Products27.9. 2:04:00P--54,341,36615 337USDNYQ54,34
NP I PoOSouthern Copper27.9. 2:04:00P115,50122,99120,430,002 449 207USDNYQ120,43
NP I PoOSSAB27.9. 10:58:4053,2853,3453,320,26369 027SEKSTO53,18
NP I PoOSSAB -B-27.9. 10:58:4052,3652,4052,38-0,491 899 365SEKSTO52,64
NP I PoOStalprodukt27.9. 10:57:01254,50257,50255,00-0,39257PLNWSE256,00
NP I PoOSteel Dynamics27.9. 2:00:00P120,01129,00125,240,001 253 077USDNSQ125,24
NP I PoOStepan27.9. 2:04:00P31,12121,3777,780,0090 896USDNYQ77,78
NP I PoOSteppe Cement27.9. 10:44:080,130,150,130,154 129GBPLSE,14
NP I PoOStora Enso27.9. 9:49:3611,4011,5011,500,003 047EURHEL11,50
NP I PoOStora Enso27.9. 10:02:1111,4811,4911,480,3199 333EURHEL11,45
NP I PoOStora Enso -A-27.9. 9:00:00--129,00-0,3952SEKSTO129,50
NP I PoOStora Enso Depository Receipt26.9. 23:20:00P--12,842,9726 944USDPNK12,84
NP I PoOStora Enso -R-27.9. 10:58:09129,60129,80129,600,2340 408SEKSTO129,30
NP I PoOStratex Intl27.9. 10:32:290,000,000,001,184 756 996GBPLSE,00
NP I PoOSunCoke Energy27.9. 2:04:00P7,909,108,470,00865 813USDNYQ8,47
NP I PoOSunrise Diamonds27.9. 10:31:020,000,000,000,002 455 744GBPLSE,00
NP I PoOSvenska Cellulosa A27.9. 10:35:23147,80148,20148,00-0,27427SEKSTO148,40
NP I PoOSymrise AG27.9. 10:58:33122,65122,75122,700,6242 985EURGER121,95
NP I PoOSynthomer Rg27.9. 10:55:502,192,202,19-1,3541 466GBPLSE2,22
NP I PoOSZAR27.9. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt27.9. 9:58:2619,7519,8519,750,00538USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR71,94
NP I PoOTeck Cominco- ------CADTOR71,75
NP I PoOTernium Depository Receipt27.9. 2:04:00P30,0038,0036,710,00306 765USDNYQ36,71
NP I PoOTessenderlo27.9. 10:52:2325,3525,5025,400,007 099EURBRU25,40
NP I PoOThyssenKrupp27.9. 10:58:493,403,413,412,65684 137EURGER3,32
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp27.9. 2:04:00P7,0911,257,130,00108 849USDNYQ7,13
NP I PoOUmicore27.9. 10:58:5811,8811,9011,904,39164 709EURBRU11,40
NP I PoOUPM-Kymmene Oyj27.9. 10:03:4929,9429,9629,95-0,43125 868EURHEL30,08
NP I PoOUS Steel27.9. 2:04:00P36,0536,4836,120,008 787 851USDNYQ36,12
NP I PoOUsiminas Depository Receipt26.9. 23:20:00P--1,195,3130 866USDPNK1,19
NP I PoOVicat27.9. 10:52:4135,2035,2535,200,288 485EURPAR35,10
NP I PoOVictrex PLC27.9. 10:56:209,789,829,790,9321 383GBPLSE9,70
NP I PoOvoestalpine17.9. 16:17:13574,40586,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials27.9. 2:04:00P194,77398,42250,580,00887 806USDNYQ250,58
NP I PoOWacker Chemie27.9. 10:56:3286,1086,2886,245,5669 153EURGER81,70
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR129,39
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.9. 2:04:00P60,02234,13150,040,00479 260USDNYQ150,04
NP I PoOWEYERHAEUSER27.9. 2:04:00P28,0033,8033,160,004 791 224USDNYQ33,16
NP I PoOWheaton Precious Rg- ------CADTOR86,53
NP I PoOYara Intl ASA- ------NOKOSL327,60
NP I PoOYara Intl Depository Receipt26.9. 23:20:00P--15,501,729 684USDPNK15,50
NP I PoOZ A Pulawy27.9. 9:44:4948,8049,0049,000,0063PLNWSE49,00
NP I PoOZ Ch Police27.9. 9:46:169,9610,2010,200,006PLNWSE10,20
NP I PoOZabkowice ERG24.9. 18:00:0953,0055,0055,000,00287PLNWSE55,00
NP I PoOZaklady Azotowe27.9. 10:57:1019,8019,8719,861,8533 013PLNWSE19,50
NP I PoOZREMB27.9. 10:38:443,813,873,87-0,13153PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.9. 11:04:5119 307,400,3619 238,3626.09.2024
Zdroj: BCPP