Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB0,81
PKN56,7256,752,39
Msft430,76430,84-0,11
Nokia3,93153,9345-0,79
IBM223,55223,670,03
Mercedes-Benz Group AG59,5259,533,15
PFE29,0829,090,38
27.09.2024 17:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2024 17:00:08
Haynes Intl (HAYN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,28 0,14 0,08 27 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Haynes Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,16
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR113,31
NP I PoOAH Conch Cement Depository Receipt27.9. 17:06:59--14,125,14572USDPNK13,43
NP I PoOAir Liquide27.9. 17:06:30176,22176,24176,221,15426 076EURPAR174,20
NP I PoOAir Prods & Chem27.9. 17:06:38300,70301,05300,880,47142 193USDNYQ299,46
NP I PoOAkzo Nobel Br Rg27.9. 17:06:2264,6464,6864,664,26370 572EURAEX62,02
NP I PoOAlbemarle27.9. 17:06:5596,7396,8896,811,721 171 653USDNYQ95,17
NP I PoOAllegheny Tech27.9. 17:06:3067,0867,2267,202,88245 309USDNYQ65,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA27.9. 16:55:395,035,045,040,4093 382EURLIS5,02
NP I PoOAMAG27.9. 16:33:2923,3023,7023,701,281 882EURVIE23,40
NP I PoOAmer Vanguard27.9. 17:03:475,405,425,412,4631 000USDNYQ5,28
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG27.9. 17:06:0617,2017,2217,205,72291 572EURAEX16,27
NP I PoOAnglesey Mining27.9. 17:00:200,010,010,01-6,253 514 394GBPLSE,01
NP I PoOAnglo American27.9. 17:06:4724,3124,3224,32-0,351 563 258GBPLSE24,40
NP I PoOAnglo Amern Sp ADR27.9. 17:05:00--16,27-0,3442 317USDPNK16,33
NP I PoOAnglo Amr Sp ADR27.9. 17:04:49--6,37-2,73156 459USDPNK6,55
NP I PoOAnglo Asian Min27.9. 16:58:490,850,920,901,7038 784GBPLSE,88
NP I PoOAntofagasta27.9. 17:06:4520,3420,3520,350,20302 450GBPLSE20,31
NP I PoOAPERAM27.9. 17:05:5527,0827,1027,080,37156 156EURAEX26,98
NP I PoOAPERAM Depository Receipt27.9. 15:30:01--30,237,159USDPNK29,37
NP I PoOAptarGroup Inc27.9. 17:06:21160,39160,68160,721,4846 597USDNYQ158,38
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER27.9. 17:00:0019,5719,6619,770,8239 994PLNWSE19,61
NP I PoOAriana Res27.9. 15:22:080,020,020,023,121 449 175GBPLSE,02
NP I PoOArkema27.9. 17:04:5588,1588,2088,153,89142 110EURPAR84,85
NP I PoOAstron Corp CDIs- ------AUDASX,80
NP I PoOAURUBIS AG27.9. 17:02:3865,3565,4565,40-0,9170 840EURGER66,00
NP I PoOB2Gold- ------CADTOR4,45
NP I PoOBall Corp27.9. 17:06:0967,6167,6667,620,92204 751USDNYQ67,00
NP I PoOBarrick Gold- ------CADTOR28,32
NP I PoOBASF27.9. 17:06:5148,4048,4148,416,905 481 258EURGER45,30
NP I PoOBASF AG Depository Receipt27.9. 17:03:04--13,516,46178 006USDPNK12,69
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources27.9. 16:20:490,000,000,003,855 353 995GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,36
NP I PoOBoryszew27.9. 17:00:015,025,125,16-0,3923 741PLNWSE5,18
NP I PoOBotswana Diamond27.9. 12:54:040,000,000,005,392 167 145GBPLSE,00
NP I PoOCabot Corp27.9. 17:05:28112,19112,72112,450,7421 189USDNYQ111,62
NP I PoOCanfor- ------CADTOR16,42
NP I PoOCanfor Pulp- ------CADTOR,92
NP I PoOCarclo PLC27.9. 16:25:020,370,380,381,4175 039GBPLSE,37
NP I PoOCarpenter Tech27.9. 17:05:39159,08159,79159,332,0680 899USDNYQ156,11
NP I PoOCCL Inds -A-- ------CADTOR52,77
NP I PoOCCL Industries- ------CADTOR81,96
NP I PoOCentamin Egypt27.9. 17:06:491,531,531,53-3,042 546 211GBPLSE1,58
NP I PoOCenterra Gold- ------CADTOR10,49
NP I PoOCentral Asia27.9. 17:06:331,961,971,971,97267 781GBPLSE1,93
NP I PoOCentury Aluminum27.9. 17:06:4316,4716,5116,481,29236 194USDNSQ16,27
NP I PoOCF Industries27.9. 17:06:1086,0886,1686,091,27225 787USDNYQ85,01
NP I PoOClariant AG27.9. 17:06:3412,9112,9312,923,611 011 234CHFVTX12,47
NP I PoOClearwater27.9. 17:04:4929,2129,4229,322,3941 618USDNYQ28,63
NP I PoOCoeur d Alene27.9. 17:06:437,227,237,23-3,791 997 058USDNYQ7,51
NP I PoOCOGNOR27.9. 17:00:016,656,706,701,2861 938PLNWSE6,62
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal27.9. 17:06:5256,0356,1356,132,27135 618USDNYQ54,88
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl27.9. 17:06:0912,3212,3412,350,82187 295USDNYQ12,25
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources27.9. 17:02:080,210,220,211,85465 554GBPLSE,21
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 760,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg27.9. 17:06:5043,1943,2143,203,2881 776GBPLSE41,83
NP I PoOCVW Cleantech Rg- ------CADCVE,85
NP I PoODelignit27.9. 13:59:582,782,962,9410,532 006EURGER2,72
NP I PoODundee Prec- ------CADTOR14,17
NP I PoOEagle Matls27.9. 17:03:20287,86288,80288,071,3520 827USDNYQ284,24
NP I PoOEastman Chem27.9. 17:06:37113,72113,83113,780,00163 120USDNYQ113,77
NP I PoOEcolab27.9. 17:06:27255,37255,83255,65-0,04139 389USDNYQ255,76
NP I PoOEldorado Gold Rg- ------CADTOR24,91
NP I PoOEms-Chemie Hldg27.9. 17:02:56707,00708,00707,002,547 286CHFSWX689,50
NP I PoOEndeavour- ------CADTOR5,78
NP I PoOEramet27.9. 17:06:3571,5571,6571,651,9947 024EURPAR70,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,62
NP I PoOEurasia Mining27.9. 16:59:280,020,020,02-1,8310 437 877GBPLSE,02
NP I PoOFerrexpo27.9. 17:04:030,480,480,480,941 089 792GBPLSE,48
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,82
NP I PoOFMC27.9. 17:06:0766,7466,8666,771,21294 087USDNYQ65,97
NP I PoOFortescue Metals- ------AUDASX19,40
NP I PoOFortescue Sp ADR27.9. 17:05:50--28,113,0830 545USDPNK27,27
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres27.9. 17:01:3731,4031,6031,60-0,321 903EURPAR31,70
NP I PoOFreeport-McMoRan27.9. 17:06:5151,7051,7151,68-0,445 497 225USDNYQ51,91
NP I PoOFresnillo27.9. 17:06:546,186,196,18-2,91499 260GBPLSE6,37
NP I PoOFST Quantum Min- ------CADTOR19,25
NP I PoOFuturefuel27.9. 17:04:255,675,685,680,0938 960USDNYQ5,67
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan27.9. 17:04:444 617,004 619,004 618,000,204 515CHFVTX4 609,00
NP I PoOGlencore27.9. 17:06:294,254,254,250,379 516 325GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif27.9. 17:05:3563,6463,8163,671,2424 026USDNYQ62,89
NP I PoOGriffin Mining27.9. 17:04:581,611,621,613,95345 271GBPLSE1,55
NP I PoOH&R Br27.9. 15:30:483,733,793,74-1,588 083EURGER3,80
NP I PoOHardex2.9. 18:00:140,370,380,395,41150PLNWSE,37
NP I PoOHecla Mining27.9. 17:06:496,906,916,90-3,963 973 499USDNYQ7,18
NP I PoOHeidelbgCement27.9. 17:06:0799,0699,1099,04-1,50126 249EURGER100,55
NP I PoOHeidelbgCement Depository Receipt27.9. 16:51:49--22,03-2,098 261USDPNK22,50
NP I PoOHochschild Minin27.9. 17:06:241,871,871,87-5,871 085 121GBPLSE1,99
NP I PoOHolcim Ltd27.9. 17:06:2083,4083,4283,42-1,84518 110CHFVTX84,98
NP I PoOHolland Colours27.9. 14:13:0691,5092,0091,50-0,54135EURAEX92,00
NP I PoOHolmen-A Rg27.9. 16:14:25433,00437,00437,000,0096SEKSTO437,00
NP I PoOHolmen-B Rg27.9. 17:06:55439,40439,80439,60-0,4134 290SEKSTO441,40
NP I PoOHOTBLOK27.9. 17:00:014,854,934,930,511 305PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj27.9. 16:11:0835,6835,7235,70-1,1659 983EURHEL36,12
NP I PoOHuntsman Corp27.9. 17:06:4624,8124,8224,810,12252 060USDNYQ24,78
NP I PoOChesapeake Gold- ------CADCVE1,94
NP I PoOChina Molybdenum- ------HKDHKG7,16
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,44
NP I PoOIberpapel- ------EURMCE17,60
NP I PoOImerys27.9. 17:01:2131,5431,5831,560,1940 377EURPAR31,50
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.9. 17:06:53--5,88-4,9460 682USDPNK6,18
NP I PoOIndust Klabin Depository Receipt27.9. 15:30:02--7,96-0,1325USDPNK7,70
NP I PoOIndustrial Nanot25.9. 23:20:00--0,000,00734 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.9. 23:20:00--75,000,00100USDPNK75,00
NP I PoOIntl Flav & Frag27.9. 17:06:20105,27105,33105,260,52179 883USDNYQ104,72
NP I PoOIntl Paper27.9. 17:06:4649,0749,1049,070,04659 641USDNYQ49,05
NP I PoOIntl Tower Hill- ------CADTOR,79
NP I PoOIzolacja Jarocin27.9. 17:00:013,503,653,65-1,35244PLNWSE3,70
NP I PoOIZOSTAL27.9. 17:00:012,602,632,640,381 754PLNWSE2,63
NP I PoOJames Hardie Depository Receipt27.9. 16:44:0738,8939,3339,181,65105 995USDNYQ38,54
NP I PoOJinshan Gold- ------CADTOR6,22
NP I PoOJohnson Matthey27.9. 17:05:1015,6215,6315,621,89195 350GBPLSE15,33
NP I PoOJSW S.A.27.9. 17:04:4825,0925,1225,205,22513 083PLNWSE23,95
NP I PoOJubilee Platinum27.9. 16:48:270,050,050,050,3510 473 822GBPLSE,05
NP I PoOK S27.9. 17:06:2811,9811,9911,985,97946 373EURGER11,31
NP I PoOK+S AG, Depository Receipt, Xetra27.9. 17:04:16--6,656,244 647USDPNK6,26
NP I PoOKaiser Aluminum27.9. 17:05:5374,8475,2675,032,6124 756USDNSQ73,12
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res27.9. 16:59:323,243,273,25-2,55122 881GBPLSE3,34
NP I PoOKety27.9. 17:00:00824,50825,50824,000,619 423PLNWSE819,00
NP I PoOKGHM26.9. 15:33:19--958,800,000CZKPSE-KOBOS958,80
NP I PoOKinross Gold- ------CADTOR13,21
NP I PoOKoppers Hldgs27.9. 17:06:4637,6637,7937,661,7015 546USDNYQ37,03
NP I PoOKPPD27.9. 16:27:3038,8040,0040,000,0040PLNWSE38,80
NP I PoOKronos Worldwide27.9. 17:02:5912,5612,5912,601,4524 252USDNYQ12,42
NP I PoOLandec Corp27.9. 16:57:314,794,844,811,917 281USDNSQ4,72
NP I PoOLANXESS27.9. 17:06:4429,3729,3929,395,61574 633EURGER27,83
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing27.9. 17:03:2735,3035,4035,255,5448 266EURVIE33,40
NP I PoOLIBET27.9. 15:36:091,641,681,685,00103 998PLNWSE1,60
NP I PoOLonza Group27.9. 17:06:06538,60538,80538,60-0,3381 987CHFVTX540,40
NP I PoOLonza Grp Unsp ADR27.9. 16:43:56--63,990,003 078USDPNK63,99
NP I PoOLouisiana-Pacifc27.9. 17:06:34108,01108,34108,011,0756 437USDNYQ106,87
NP I PoOLundin Gold- ------CADTOR29,93
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl27.9. 17:05:53542,75544,13543,900,79101 238USDNYQ539,65
NP I PoOMag Silver Corp- ------CADTOR20,59
NP I PoOMATIV HOLDINGS INC27.9. 17:06:3017,6817,7117,712,3171 829USDNYQ17,31
NP I PoOMayr-Melnhof27.9. 17:02:2091,1091,4091,201,113 548EURVIE90,20
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica27.9. 15:20:3421,2021,5021,700,002 476PLNWSE21,70
NP I PoOMesabi Trust27.9. 17:06:4923,1523,2423,22-3,738 453USDNYQ24,12
NP I PoOMetsa Board -A-27.9. 15:55:237,947,987,980,001 635EURHEL7,98
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.9. 17:04:4676,3876,7676,530,8715 716USDNYQ75,87
NP I PoOMiquel y Costas- ------EURMCE12,15
NP I PoOMonument Mining- ------CADCVE,18
NP I PoOMosaic27.9. 17:06:3727,3427,3527,363,131 030 896USDNYQ26,53
NP I PoOM-Real27.9. 16:10:426,326,336,331,77255 494EURHEL6,22
NP I PoOMyers Industries27.9. 17:00:1814,1614,2014,192,2714 397USDNYQ13,87
NP I PoONew Gold- ------CADTOR4,20
NP I PoONewMarket27.9. 16:24:49554,05558,34558,060,141 658USDNYQ557,30
NP I PoONewmont Mining27.9. 17:06:4654,0554,0654,12-2,542 373 305USDNYQ55,53
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,49
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR5,88
NP I PoONovozymes27.9. 16:59:41474,70476,80476,800,19418 134DKKCPH475,90
NP I PoONucor27.9. 17:05:53152,00152,17152,080,99189 285USDNYQ150,59
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,93
NP I PoOOdlewnie27.9. 17:01:348,208,448,20-5,5311 079PLNWSE8,68
NP I PoOOlin Corp27.9. 17:06:1749,2949,3349,301,61292 260USDNYQ48,52
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX18,45
NP I PoOOrvana Minerals- ------CADTOR,42
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu27.9. 16:11:203,603,603,601,35520 566EURHEL3,55
NP I PoOPackaging Corp27.9. 17:06:35215,84216,12215,990,5440 904USDNYQ214,82
NP I PoOPan African Res27.9. 17:06:070,330,330,33-2,172 332 162GBPLSE,34
NP I PoOPannErgy27.9. 17:05:281 385,00-1 385,000,005 514HUFBUD1 385,00
NP I PoOPearl Gold27.9. 14:08:160,410,440,412,5010 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPortucel Papel27.9. 17:05:083,653,653,65-0,05412 364EURLIS3,65
NP I PoOPPG Industries27.9. 17:07:00136,70136,76136,751,64359 998USDNYQ134,55
NP I PoOQuaker Chemical27.9. 17:05:00171,05171,86171,461,5123 496USDNYQ168,90
NP I PoORath26.9. 17:50:05-26,0026,000,0010EURVIE26,00
NP I PoORecticel SA27.9. 16:52:0213,2413,2613,26-0,156 177EURBRU13,28
NP I PoORio Tinto Ltd- ------AUDASX123,22
NP I PoORio Tinto PLC27.9. 17:06:5153,1353,1453,131,081 167 389GBPLSE52,57
NP I PoORobinson25.9. 15:01:281,001,151,02-5,123 320GBPLSE1,08
NP I PoORocca25.9. 17:59:124,845,004,901,245PLNWSE4,84
NP I PoORopczyce27.9. 16:33:5824,1024,2024,200,00421PLNWSE24,20
NP I PoORoyal Gold Inc27.9. 17:06:15144,52144,78144,78-0,5877 104USDNSQ145,62
NP I PoORPM Intl27.9. 17:06:39124,88125,16125,140,9774 668USDNYQ123,94
NP I PoORuukki Group Oyj27.9. 14:38:500,270,270,27-0,5546 497EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter27.9. 17:06:5916,2816,3016,292,58120 549EURGER15,88
NP I PoOSanwil27.9. 16:23:241,571,601,57-1,883 686PLNWSE1,60
NP I PoOSCA27.9. 17:06:30148,05148,15148,100,03320 275SEKSTO148,05
NP I PoOSctts Miracle Gr27.9. 17:06:4285,1985,3885,352,22151 399USDNYQ83,50
NP I PoOSeabridge Gold- ------CADTOR23,91
NP I PoOSealed Air27.9. 17:06:4837,2137,2437,201,61235 993USDNYQ36,61
NP I PoOSemapa Sociedade27.9. 17:03:2714,4414,4614,461,2617 072EURLIS14,28
NP I PoOSensient Tech27.9. 17:05:3180,3480,7080,501,237 781USDNYQ79,52
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel27.9. 17:06:2219,4419,5819,501,5186 613USDNSQ19,21
NP I PoOSika Rg27.9. 17:06:41281,40281,50281,500,7987 120CHFVTX279,30
NP I PoOSilvercorp Metal- ------CADTOR6,28
NP I PoOSniezka27.9. 16:37:4076,8078,0076,80-1,54239PLNWSE78,00
NP I PoOSolomon Gold27.9. 17:04:150,100,110,10-4,224 093 400GBPLSE,11
NP I PoOSolvay SA27.9. 17:06:3334,7934,8134,801,99118 580EURBRU34,12
NP I PoOSonoco Products27.9. 17:05:5754,4454,5054,470,24103 014USDNYQ54,34
NP I PoOSouthern Copper27.9. 17:06:15118,50118,63118,54-1,57439 614USDNYQ120,43
NP I PoOSSAB27.9. 17:05:4854,0854,1054,081,69831 544SEKSTO53,18
NP I PoOSSAB -B-27.9. 17:06:4553,0053,0253,020,723 626 795SEKSTO52,64
NP I PoOStalprodukt27.9. 17:00:01255,50256,00256,000,001 094PLNWSE256,00
NP I PoOSteel Dynamics27.9. 17:06:51127,36127,57127,381,71110 578USDNSQ125,24
NP I PoOStepan27.9. 16:55:2079,1379,5279,331,995 838USDNYQ77,78
NP I PoOSteppe Cement27.9. 11:25:350,130,150,148,085 988GBPLSE,14
NP I PoOStora Enso27.9. 16:10:2811,4611,4711,460,13325 626EURHEL11,45
NP I PoOStora Enso27.9. 16:06:0011,4011,4511,45-0,438 834EURHEL11,50
NP I PoOStora Enso -A-27.9. 15:00:03--129,500,004 759SEKSTO129,50
NP I PoOStora Enso Depository Receipt27.9. 16:57:35--12,840,00779USDPNK12,84
NP I PoOStora Enso -R-27.9. 17:01:17129,00129,20129,10-0,15109 227SEKSTO129,30
NP I PoOStratex Intl27.9. 16:52:100,000,000,00-1,8710 991 713GBPLSE,00
NP I PoOSunCoke Energy27.9. 17:06:528,678,688,682,42123 471USDNYQ8,47
NP I PoOSunrise Diamonds27.9. 15:36:050,000,000,000,002 504 169GBPLSE,00
NP I PoOSvenska Cellulosa A27.9. 16:57:48147,80148,20148,20-0,131 400SEKSTO148,40
NP I PoOSymrise AG27.9. 17:05:58123,40123,45123,401,19157 349EURGER121,95
NP I PoOSynthomer Rg27.9. 17:06:512,232,242,230,45114 081GBPLSE2,22
NP I PoOSZAR27.9. 14:10:440,090,100,100,00456PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt27.9. 16:16:3819,6019,6519,60-0,762 247USDLIB19,75
NP I PoOTeck Cominco- ------CADTOR71,94
NP I PoOTeck Cominco- ------CADTOR71,75
NP I PoOTernium Depository Receipt27.9. 17:02:0337,1637,2237,151,2018 966USDNYQ36,71
NP I PoOTessenderlo27.9. 16:55:5925,6525,7525,701,1813 478EURBRU25,40
NP I PoOThyssenKrupp27.9. 17:06:333,423,423,422,892 529 824EURGER3,32
NP I PoOTiger Resource27.9. 14:29:100,000,000,0040,00135 557GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp27.9. 16:59:207,337,357,342,957 345USDNYQ7,13
NP I PoOUmicore27.9. 17:06:2812,0012,0212,015,35388 870EURBRU11,40
NP I PoOUPM-Kymmene Oyj27.9. 16:11:2129,9129,9329,92-0,53347 234EURHEL30,08
NP I PoOUS Steel27.9. 17:06:5036,3436,3636,300,50662 655USDNYQ36,12
NP I PoOUsiminas Depository Receipt27.9. 15:53:51--1,18-0,8492 000USDPNK1,19
NP I PoOVicat27.9. 16:48:0535,5535,6035,551,2815 114EURPAR35,10
NP I PoOVictrex PLC27.9. 17:06:149,769,789,760,6259 845GBPLSE9,70
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials27.9. 17:06:39251,94252,35252,140,62176 698USDNYQ250,58
NP I PoOWacker Chemie27.9. 17:06:1088,7688,8088,768,64160 935EURGER81,70
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR129,39
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.9. 17:05:10150,78151,03150,780,4970 201USDNYQ150,04
NP I PoOWEYERHAEUSER27.9. 17:06:2633,9833,9933,992,50768 325USDNYQ33,16
NP I PoOWheaton Precious Rg- ------CADTOR86,53
NP I PoOYara Intl ASA- ------NOKOSL327,60
NP I PoOYara Intl Depository Receipt27.9. 16:51:49--15,912,6111 673USDPNK15,50
NP I PoOZ A Pulawy27.9. 16:17:3948,8048,9048,90-0,20116PLNWSE49,00
NP I PoOZ Ch Police27.9. 17:00:0110,1510,2010,10-0,98711PLNWSE10,20
NP I PoOZabkowice ERG24.9. 18:00:0953,0055,0055,000,00287PLNWSE55,00
NP I PoOZaklady Azotowe27.9. 17:01:1920,3020,3620,404,62112 390PLNWSE19,50
NP I PoOZREMB27.9. 14:16:183,853,863,87-0,26250PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP