Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872,5873,50,52
KB805,58060,69
PKN56,2356,261,22
Msft431,31431,740,03
Nokia3,94253,9465-0,57
IBM223,07223,6-0,05
Mercedes-Benz Group AG59,5359,553,15
PFE29,0329,040,21
27.09.2024 14:02:28
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2024 23:20:00
OPAP SA (GRKZF.PK, US Other OTC (Pink Sheets))
Závěr k 23.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
18,25 5,92 18,25 1 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OPAP SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 13:57:0640,3640,3840,370,85173 314EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00P--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 13:07:45P8,328,838,630,003USDNYQ8,63
NP I PoObet-at-home.com27.9. 13:02:083,253,333,343,732 090EURGER3,27
NP I PoOBJs Restaurants27.9. 2:00:00P14,24-32,400,00364 895USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 13:47:13P60,3965,4065,000,1719USDNYQ64,89
NP I PoOBrinker Intl27.9. 2:04:00P73,3978,9976,800,00802 679USDNYQ76,80
NP I PoOCarnival Corp27.9. 13:57:10P18,7818,8018,800,6458 762USDNYQ18,68
NP I PoOCarnival Plc27.9. 13:57:1012,7012,7112,711,19123 794GBPLSE12,56
NP I PoOCarriage Service27.9. 2:04:01P32,0035,9032,910,0068 193USDNYQ32,91
NP I PoOCie Des Alpes27.9. 13:45:1714,1814,2214,200,0016 297EURPAR14,20
NP I PoOCompass Group Rg27.9. 13:54:3424,3424,3524,340,17159 116GBPLSE24,30
NP I PoOCracker Barrel27.9. 13:00:05P44,4946,9945,90-0,137USDNSQ45,96
NP I PoODarden Restaurnt27.9. 13:19:45P166,00175,00167,950,001USDNYQ167,95
NP I PoODineEquity27.9. 2:04:00P30,1531,8731,560,00679 494USDNYQ31,56
NP I PoODO & CO27.9. 13:35:51137,60137,80138,00-0,432 301EURVIE138,60
NP I PoODominos Pizza27.9. 11:56:55P427,01435,50432,350,0010USDNYQ432,35
NP I PoODomino's Pizza27.9. 13:48:313,033,043,031,74126 536GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 13:54:440,650,650,65-0,92354 078GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 12:44:33P62,7263,7864,221,252USDNYQ63,43
NP I PoOHillenbrand27.9. 2:04:00P25,0628,7827,260,00557 018USDNYQ27,26
NP I PoOHyatt Hotels27.9. 12:45:00P148,00250,85158,700,5928USDNYQ157,77
NP I PoOCheesecake27.9. 13:19:20P40,0241,3041,270,3518USDNSQ41,13
NP I PoOChipotle Mexican27.9. 13:56:12P58,1158,1558,140,163 405USDNYQ58,05
NP I PoOChoice Hotels27.9. 13:18:17P120,00165,00132,400,00338USDNYQ132,40
NP I PoOChurchill Downs27.9. 2:00:00P132,46136,00133,390,00412 607USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 2:04:00P73,8677,0075,760,00326 683USDNYQ75,76
NP I PoOMcDonald's27.9. 13:56:45P303,25304,29303,810,05425USDNYQ303,65
NP I PoOMex Polska27.9. 13:13:044,404,444,411,385 522PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 13:45:05P38,5238,9738,610,7811 182USDNYQ38,31
NP I PoOMinoan27.9. 12:10:400,010,010,01-5,12100 000GBPLSE,01
NP I PoOMitchells Butler27.9. 13:55:072,993,003,00-1,6441 407GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 13:56:0916,0216,0316,020,13332 890EURATH16,00
NP I PoOOrascom Hotels27.9. 12:24:014,224,394,395,02136CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 11:32:55P50,0152,0051,00-0,247USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 13:24:3212,3012,3512,350,416 098GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 13:51:48P18,6519,4019,281,263 762USDNSQ19,04
NP I PoOPierre Vacances27.9. 13:53:181,421,421,42-1,3927 842EURPAR1,44
NP I PoORainbow Tours27.9. 13:56:52106,80107,00107,000,3820 996PLNWSE106,60
NP I PoORank Group27.9. 13:49:280,890,900,890,1191 056GBPLSE,88
NP I PoORed Robin Gourmt27.9. 13:00:00P4,394,844,560,0021USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 13:27:20P182,55183,60183,000,101 321USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 2:04:00P67,5983,5278,610,00822 373USDNYQ78,61
NP I PoOScientific Games27.9. 13:56:24P90,8095,7493,100,006USDNSQ93,10
NP I PoOSfinks27.9. 13:41:400,510,510,51-3,57202 539PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 13:56:0176,5076,5576,500,6666 635EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 13:54:52P97,5697,7297,710,258 179USDNSQ97,47
NP I PoOTexas Road27.9. 12:22:06P165,00179,32178,30-0,026USDNSQ178,33
NP I PoOTMR27.9. 12:19:45545,00565,00555,000,9140CZKPSE-KOBOS550,00
NP I PoOTUI Rg27.9. 13:57:546,996,996,991,042 696 271EURGER6,92
NP I PoOUniversal Tech27.9. 2:04:00P14,8518,1016,050,00425 300USDNYQ16,05
NP I PoOVail Resorts27.9. 13:01:22P184,00189,95187,00-0,51173USDNYQ187,95
NP I PoOWarimpex Finanz26.9. 17:50:000,630,660,660,003 100EURVIE,66
NP I PoOWendys27.9. 2:00:00P17,3217,7517,690,002 743 650USDNSQ17,69
NP I PoOWhitbread27.9. 13:55:2532,0832,0932,081,3655 960GBPLSE31,65
NP I PoOWynn Resorts27.9. 13:57:24P92,2792,5592,551,6754 465USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 12:53:149,149,209,170,1217 320GBPLSE9,16
NP I PoOYUM BRANDS27.9. 2:04:00P137,28139,23138,070,002 573 003USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP