Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN64,1464,190,64
Msft0,97
Nokia3,9684,0290,81
IBM1,62
Mercedes-Benz Group AG62,2662,28-0,06
PFE1,01
31.08.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.08.2024 17:25:11
EnviTec Biogas (ETGG.F, Frankfurt)
Závěr k 30.8.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,30 4,68 1,40 9 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EnviTec Biogas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,71
NP I PoOAker- ------NOKOSL599,00
NP I PoOAker Kvaerner- ------NOKOSL14,42
NP I PoOAkita Drilling- ------CADTOR1,37
NP I PoOAlliance Rsc31.8. 2:00:00--23,920,00149 862USDNSQ23,92
NP I PoOAltaGas- ------CADTOR33,75
NP I PoOAminex30.8. 17:23:000,010,020,01-2,2943 032GBPLSE,02
NP I PoOAnglo Pacific30.8. 17:35:060,600,600,60-1,15412 581GBPLSE,60
NP I PoOARC Resources- ------CADTOR25,04
NP I PoOBaytex Energy- ------CADTOR4,95
NP I PoOBogdanka30.8. 18:00:3924,2624,5224,340,0026 093PLNWSE24,34
NP I PoOBonterra Energy- ------CADTOR4,42
NP I PoOBorders and Sou30.8. 15:38:160,020,020,020,00595 882GBPLSE,02
NP I PoOBP30.8. 17:35:024,294,294,29-1,2340 225 512GBPLSE4,29
NP I PoOBP Preferred Stock27.8. 12:00:111,591,611,668,84152GBPLSE1,60
NP I PoOBP Preferred Stock30.8. 14:44:091,511,531,53-0,705 000GBPLSE1,52
NP I PoOBP Prudhoe Bay Units31.8. 2:04:01--1,58-0,6363 089USDNYQ1,58
NP I PoOCabot Oil31.8. 2:04:00--24,33-0,414 884 797USDNYQ24,33
NP I PoOCadogan Petrol29.8. 14:28:390,020,020,0251,8522 570GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,08
NP I PoOCameco- ------CADTOR54,28
NP I PoOCapri Ener RG30.8. 17:35:192,262,272,26-0,4440 372GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR49,79
NP I PoOCenovus Energy- ------CADTOR25,56
NP I PoOCN Coal Energy Depository Receipt6.8. 15:30:00--19,25-2,781USDPNK19,80
NP I PoOCNOOC- ------HKDHKG21,55
NP I PoOCoal Energy30.8. 18:00:401,011,021,010,0018 862PLNWSE1,01
NP I PoOConocoPhillips31.8. 2:04:00--113,79-0,515 559 473USDNYQ114,37
NP I PoOCVR Energy31.8. 2:04:00--25,423,001 789 003USDNYQ25,42
NP I PoODaldrup & Soehne30.8. 16:26:428,808,888,886,475 720EURGER8,84
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL260,40
NP I PoODevon Energy31.8. 2:04:00--44,78-0,495 832 476USDNYQ45,00
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.8. 2:04:00--10,831,792 265 627USDNYQ10,64
NP I PoODN Oljeselskap- ------NOKOSL12,05
NP I PoODril-Quip Inc31.8. 2:04:00--16,31-0,91416 318USDNYQ16,31
NP I PoOEGPI Firecreek30.8. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.8. 17:25:510,000,000,000,00272 065GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,87
NP I PoOEnbridge CRP-D- ------CADTOR18,35
NP I PoOEnbridge CRP-F- ------CADTOR18,76
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR53,36
NP I PoOEnergy Transfer Units31.8. 2:04:00--16,100,887 872 503USDNYQ16,10
NP I PoOENI- ------EURMIL14,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,52
NP I PoOEnterprise Prodt Units31.8. 2:04:00--29,340,312 558 561USDNYQ29,34
NP I PoOEnviTec Biogas30.8. 16:58:4331,5032,3032,104,22613EURGER31,90
NP I PoOEOG Resources31.8. 2:04:00--128,82-0,892 820 225USDNYQ129,98
NP I PoOEQT31.8. 2:04:00--33,510,004 609 171USDNYQ33,51
NP I PoOEquinor ASA- ------NOKOSL284,95
NP I PoOEsso S A F30.8. 17:35:27132,00136,00133,600,3013 589EURPAR133,60
NP I PoOEuronav30.8. 17:35:1114,4514,7814,751,0341 776EURBRU14,75
NP I PoOEuropa Oil & Gas30.8. 13:09:440,010,010,01-0,7520 000GBPLSE,01
NP I PoOExmar NV Ord Shs30.8. 17:35:228,268,508,441,697 031EURBRU8,44
NP I PoOExxon Mobil31.8. 2:04:00--117,94-0,1613 284 689USDNYQ118,13
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,80
NP I PoOFugro Br Rg30.8. 17:35:1322,4022,6622,560,53226 002EURAEX22,56
NP I PoOGalp Energia30.8. 17:35:1318,7218,8318,76-1,191 948 243EURLIS18,76
NP I PoOGlobal Partners Units31.8. 2:04:01--45,08-0,4064 312USDNYQ45,08
NP I PoOGolar LNG31.8. 2:00:00--33,290,85557 849USDNSQ33,01
NP I PoOGold Oil30.8. 17:28:110,000,000,000,00632 386GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.8. 23:20:00--9,693,19246 118USDPNK9,69
NP I PoOGulf Altern11.7. 23:20:00--0,000,00767USDPNK,00
NP I PoOGulf Island31.8. 2:00:00--5,900,6839 301USDNSQ5,90
NP I PoOGulf Keystone Pt Rg30.8. 17:35:231,261,261,260,321 006 660GBPLSE1,26
NP I PoOHalliburton31.8. 2:04:00--31,09-0,9211 287 258USDNYQ31,38
NP I PoOHarbour Ener Rg30.8. 17:35:002,992,992,99-0,302 407 946GBPLSE3,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,92
NP I PoOHelix Energy Sol31.8. 2:04:00--11,22-2,091 217 645USDNYQ11,22
NP I PoOHell Petrol30.8. 16:25:007,137,147,142,00289 031EURATH7,14
NP I PoOHelmerich31.8. 2:04:00--32,63-1,691 925 331USDNYQ33,19
NP I PoOHess31.8. 2:04:00--138,06-0,041 916 062USDNYQ138,06
NP I PoOHunting30.8. 17:35:034,484,494,483,58678 075GBPLSE4,48
NP I PoOChariot Oil30.8. 17:35:140,060,060,060,156 243 115GBPLSE,06
NP I PoOChevron31.8. 2:04:00--147,950,366 414 755USDNYQ147,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,30
NP I PoOImperial Oil Ltd- ------CADTOR102,96
NP I PoOInpex Hldg Unsp ADR30.8. 23:20:00--14,69-2,0794 021USDPNK14,69
NP I PoOIofina30.8. 17:29:440,230,230,236,776GBPLSE,23
NP I PoOJohn Wood Group30.8. 17:35:211,311,311,310,08170 463GBPLSE1,31
NP I PoOKeyera- ------CADTOR40,14
NP I PoOKinder Morgan31.8. 2:04:00--21,570,7026 383 340USDNYQ21,57
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum30.8. 18:00:009,209,299,18-0,15275 554SEKSTO9,18
NP I PoOMarathon31.8. 2:04:00--177,123,603 460 905USDNYQ170,97
NP I PoOMarathon Oil31.8. 2:04:00--28,65-0,697 338 712USDNYQ28,85
NP I PoOMaurel Prom30.8. 17:35:255,255,335,27-0,94144 070EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr31.8. 2:04:00--6,34-2,312 908USDNYQ6,49
NP I PoOMOL Magyar Olaj Depository Receipt30.8. 23:20:00--3,82-1,2931 385USDPNK3,82
NP I PoOMOL-A Rg9.8. 12:09:10--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange31.8. 2:04:00--42,880,301 072 390USDNYQ42,88
NP I PoOMurphy Oil31.8. 2:04:00--37,28-1,451 058 353USDNYQ37,83
NP I PoOMV Oil Units31.8. 2:04:00--9,24-0,2225 469USDNYQ9,24
NP I PoONeste Oil30.8. 17:00:0021,2421,2521,15-3,165 040 001EURHEL21,84
NP I PoONeste Oil Depository Receipt30.8. 23:20:00--11,64-3,32177 155USDPNK11,64
NP I PoONewpark Resource31.8. 2:04:00--8,23-1,32395 070USDNYQ8,23
NP I PoONorsk Hydro ASA- ------NOKOSL58,90
NP I PoONorsk Hydro ASA Depository Receipt30.8. 23:20:00--5,560,18170 414USDPNK5,56
NP I PoONorth Europe Oil31.8. 2:04:00--5,68-1,2262 866USDNYQ5,68
NP I PoONorwegian Energy- ------NOKOSL498,00
NP I PoONth Amer Constr Rg- ------CADTOR27,05
NP I PoONuVista Energy- ------CADTOR12,86
NP I PoOObsidian Energy Rg- ------CADTOR9,71
NP I PoOOccidental31.8. 2:04:00--56,98-0,409 622 330USDNYQ57,21
NP I PoOOceaneering Intl31.8. 2:04:00--26,99-1,10469 896USDNYQ26,99
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,06-5,800,0025USDLIB5,80
NP I PoOOil States Intl31.8. 2:04:00--5,29-0,38396 571USDNYQ5,29
NP I PoOOMV29.8. 11:10:02--978,000,000CZKPSE-KOBOS978,00
NP I PoOOMV Depository Receipt30.8. 23:20:00--10,971,0131 300USDPNK10,97
NP I PoOONICO30.8. 17:59:598,208,908,600,0020PLNWSE8,60
NP I PoOPaladin Rsc- ------AUDASX9,79
NP I PoOPanoro- ------NOKOSL29,70
NP I PoOPantheon30.8. 17:35:090,180,180,18-1,996 130 580GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR27,85
NP I PoOPatterson UTI31.8. 2:00:00--9,21-1,506 754 551USDNSQ9,35
NP I PoOPermian Basin Units31.8. 2:04:00--11,15-0,98132 925USDNYQ11,26
NP I PoOPetrel Resources30.8. 17:10:300,010,010,010,002 400GBPLSE,01
NP I PoOPetro Matad30.8. 17:23:170,030,030,030,571 613 298GBPLSE,03
NP I PoOPetrofac30.8. 17:35:190,150,150,15-4,21421 211GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR14,80
NP I PoOPhillips 6631.8. 2:04:00--140,312,793 981 538USDNYQ136,50
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN30.8. 16:05:15--376,000,001 325CZKPSE-KOBOS376,00
NP I PoOPrecision Dril Rg- ------CADTOR98,61
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,52
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources31.8. 2:04:00--29,88-0,401 596 963USDNYQ29,88
NP I PoORegal Petroleum30.8. 17:18:000,200,200,20-1,018 582GBPLSE,20
NP I PoOReliance Indu Depository Receipt30.8. 17:35:1551,5074,7070,60-4,9874 154USDLIB70,60
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.8. 23:20:00--13,72-0,1593 238USDPNK13,72
NP I PoORex Stores31.8. 2:04:00--45,35-1,09151 146USDNYQ45,35
NP I PoORockhopper Expl30.8. 17:35:210,150,150,153,52671 779GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.8. 16:35:010,040,040,04-1,18250 000GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC31.8. 2:04:00--6,420,311 443 825USDNYQ6,40
NP I PoOSabine Royalty Units31.8. 2:04:00--64,24-0,9619 793USDNYQ64,24
NP I PoOSan Juan Basin Units31.8. 2:04:00--3,29-1,50126 338USDNYQ3,29
NP I PoOSBM Offshore30.8. 17:35:0116,9617,1017,070,06489 935EURAEX17,07
NP I PoOSeaBird- ------NOKOSL5,15
NP I PoOSerica Energy30.8. 17:35:031,271,271,27-4,021 081 045GBPLSE1,27
NP I PoOSchlumberger31.8. 2:04:00--43,99-0,4310 174 701USDNYQ43,99
NP I PoOSchoeller Bleck30.8. 17:50:0032,0532,3032,700,7740 165EURVIE32,70
NP I PoOSkotan30.8. 18:00:401,231,261,260,0035PLNWSE1,26
NP I PoOSM Energy31.8. 2:04:00--45,63-2,831 477 785USDNYQ45,63
NP I PoOSoco Intl30.8. 17:35:070,240,250,25-3,92158 832GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL38,36
NP I PoOSouthwestern Ene31.8. 2:04:00--6,380,3115 708 614USDNYQ6,38
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.8. 17:35:030,500,500,500,81296 238GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.8. 23:20:00--17,64-2,404 653USDPNK17,64
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR55,27
NP I PoOTarga Resources31.8. 2:04:00--146,900,422 325 456USDNYQ146,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR61,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,03
NP I PoOTeekay Shipping31.8. 2:04:00--8,311,84484 356USDNYQ8,31
NP I PoOTetra Tech31.8. 2:04:00--3,18-0,931 205 094USDNYQ3,18
NP I PoOTGS Nopec Geo- ------NOKOSL128,80
NP I PoOTotal SA30.8. 17:37:2962,1762,6062,19-0,834 432 349EURPAR62,71
NP I PoOTransocean31.8. 2:04:00--4,740,0014 876 698USDNYQ4,74
NP I PoOTrican Well Svc- ------CADTOR5,10
NP I PoOTullow Oil30.8. 17:35:160,270,270,27-1,324 116 447GBPLSE,27
NP I PoOUr Energy- ------CADTOR1,56
NP I PoOValero Energy31.8. 2:04:00--146,733,473 359 564USDNYQ141,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,20
NP I PoOVERBIO30.8. 17:35:1717,2617,3217,29-0,5275 664EURGER17,29
NP I PoOVeren Rg- ------CADTOR9,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,92
NP I PoOVOC Energy Units31.8. 2:04:00--4,96-0,4028 383USDNYQ4,96
NP I PoOW&T Offshore31.8. 2:04:00--2,29-2,14837 311USDNYQ2,29
NP I PoOWilliams Cos31.8. 2:04:00--45,770,627 265 188USDNYQ45,49
NP I PoOWoodside Petrole Rg- ------AUDASX27,19
NP I PoOWorld Fuel Svc31.8. 2:04:00--28,790,73809 410USDNYQ28,79
NP I PoOYanzhou Coal- ------HKDHKG10,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP