Detail akcie E - ENERGO online

Top stocks

Name	Visits
AURUBIS AG	7
Woodside Petrole Rg	4
3xL BAS/RBI open	5
NetDragon Websoft	24
Inv SP Cons Discret	5
British Land Sp ADR	12
ETFS ALUMINIUM	2
ERSTE BANK	71
BSKT/BNPI 25	5
Lloyds TSB	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	53.56	53.59	-0.28
Msft			0.35
Nokia	4.142	4.2995	8.48
IBM			-0.29
Mercedes-Benz Group AG	57.35	57.36	0.70
PFE			-0.17

19/10/2024 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

E - ENERGO

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - E - ENERGO - Diversified Financials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	1 Garantovana	18.10. 15:48:09	-	0.01	0.15	0.00	-	EUR	BRA	.15
B S I P O	1 Garantovana	18.10. 15:48:09	-	-	1.50	0.00	-	EUR	BRA	1.50
B S I P O	3I Group	18.10. 17:35:16	34.02	34.04	34.03	-0.38	1,160,474	GBP	LSE	34.03
B S I P O	ABC Arbitrage	18.10. 17:35:12	4.57	4.65	4.64	1.31	24,317	EUR	PAR	4.64
B S I P O	Ackermans	18.10. 17:39:08	190.40	191.10	191.00	-0.37	21,235	EUR	BRU	191.00
B S I P O	Affil Manager Gp	19.10. 02:04:00	-	-	194.62	-0.81	142,100	USD	NYQ	194.62
B S I P O	Ageas SA	18.10. 17:35:19	49.20	49.44	49.34	0.37	188,894	EUR	BRU	49.34
B S I P O	Ageas SA Depository Receipt	18.10. 23:20:00	-	-	53.56	-0.39	3,970	USD	PNK	53.56
B S I P O	Alliancebernste Units	19.10. 02:04:00	-	-	38.69	0.73	270,905	USD	NYQ	38.69
B S I P O	American Express	19.10. 02:04:00	-	-	276.79	-3.15	7,884,358	USD	NYQ	285.78
B S I P O	Ameriprise Fin	19.10. 02:04:00	-	-	523.16	0.34	480,121	USD	NYQ	523.16
B S I P O	Ashmore Group	18.10. 17:35:27	2.15	2.15	2.15	-0.37	711,264	GBP	LSE	2.16
B S I P O	Baader WP Hdlsbk	18.10. 17:36:01	3.94	3.99	3.96	-7.69	105,622	EUR	GER	3.96
B S I P O	Bank of America	19.10. 02:04:00	-	-	42.32	-0.66	30,593,526	USD	NYQ	42.60
B S I P O	Bank of NY Melln	19.10. 02:04:00	-	-	76.67	-1.39	4,827,920	USD	NYQ	77.75
B S I P O	Blumerang	18.10. 18:01:24	1.71	1.77	1.77	-1.67	21,294	PLN	WSE	1.77
B S I P O	BPC	18.10. 18:01:23	0.17	0.19	0.19	0.53	10,005	PLN	WSE	.19
B S I P O	Capital One Fncl	19.10. 02:04:00	-	-	159.03	-0.45	2,516,982	USD	NYQ	159.03
B S I P O	Capital Partner	18.10. 18:02:08	-	0.27	0.20	-7.41	1,417	PLN	WSE	.20
B S I P O	CFC Industrie	15.10. 14:12:30	0.78	0.85	0.80	-1.84	14,541	EUR	GER	.82
B S I P O	Citigroup	19.10. 02:04:00	-	-	62.85	-1.75	13,841,159	USD	NYQ	62.85
B S I P O	CME	19.10. 02:00:00	-	-	228.32	0.48	1,203,010	USD	NSQ	228.32
B S I P O	Cohen & Steers	4.3. 00:40:15	-	-	67.25	1.20	220,301	USD	NYQ	106.48
B S I P O	Criteria CaixaCo	- -	-	-	-	-	-	EUR	MCE	5.41
B S I P O	Deutsche Bank	17.10. 13:13:49	-	-	410.00	0.00	0	CZK	PSE-KOBOS	410.00
B S I P O	Deutsche Borse	18.10. 17:42:14	217.40	217.50	218.00	-0.09	245,020	EUR	GER	218.00
B S I P O	DEWB	27.9. 10:22:19	0.40	0.44	0.49	-17.45	1,500	EUR	FRA	.39
B S I P O	Discover Fincl	19.10. 02:04:00	-	-	148.68	-1.18	1,244,405	USD	NYQ	150.46
B S I P O	Doradcy24	18.10. 18:01:22	0.63	0.70	0.70	7.69	3,716	PLN	WSE	.70
B S I P O	Dt Beteiligungs N	18.10. 17:35:10	25.15	25.40	25.20	0.20	10,552	EUR	GER	25.20
B S I P O	ECM	18.10. 18:02:06	1.04	1.08	1.08	0.00	45,445	PLN	WSE	1.08
B S I P O	Eurazeo	18.10. 17:35:14	72.00	75.10	74.70	0.88	102,244	EUR	PAR	74.70
B S I P O	EURO-TAX.PL	18.10. 18:01:22	4.52	4.64	4.52	-0.44	5,000	PLN	WSE	4.54
B S I P O	Euwax	2.3. 08:18:25	56.00	59.00	56.50	0.90	10	EUR	FRA	35.40
B S I P O	Evercore Partner	19.10. 02:04:00	-	-	286.04	1.33	379,827	USD	NYQ	286.04
B S I P O	Ezcorp Inc	19.10. 02:00:00	-	-	11.60	-1.69	332,246	USD	NSQ	11.60
B S I P O	Fed Investors	19.10. 02:04:00	-	-	38.70	0.78	506,599	USD	NYQ	38.70
B S I P O	Fin Tradition	18.10. 17:30:09	159.00	161.00	159.00	0.63	6,610	CHF	SWX	159.00
B S I P O	Foris Beteil	18.10. 09:03:22	2.72	2.80	2.78	-0.71	318	EUR	GER	2.76
B S I P O	FORRAS Vagyonkez	7.10. 15:18:41	-	-	2,100.00	0.00	0	HUF	BUD	2,100.00
B S I P O	FORRAS Vagyonkez Preferred Stock	16.10. 16:02:51	-	-	1,900.00	0.00	0	HUF	BUD	1,900.00
B S I P O	Franklin Rsc	19.10. 02:04:00	-	-	20.98	1.50	5,399,485	USD	NYQ	20.98
B S I P O	GAM Holding	18.10. 17:30:09	0.18	0.18	0.19	4.85	111,421	CHF	SWX	.19
B S I P O	GBL	18.10. 17:35:09	70.00	70.85	70.55	0.79	83,993	EUR	BRU	70.55
B S I P O	GIMV	18.10. 17:35:22	40.15	40.45	40.25	-0.49	16,797	EUR	BRU	40.25
B S I P O	Gladstone Invtmt	19.10. 02:00:00	-	-	14.22	0.21	122,125	USD	NSQ	14.19
B S I P O	GOADVISERS	18.10. 18:01:24	2.00	1.77	2.12	-18.46	133,746	PLN	WSE	2.12
B S I P O	Goldman Sachs	19.10. 02:04:00	-	-	528.50	-0.09	1,779,315	USD	NYQ	528.50
B S I P O	Golub Capital	19.10. 02:00:00	-	-	15.44	0.00	863,268	USD	NSQ	15.44
B S I P O	GPW	18.10. 18:02:05	43.25	43.35	43.35	-0.57	19,675	PLN	WSE	43.35
B S I P O	Green Dot Corpor	19.10. 02:04:00	-	-	11.73	-1.84	292,766	USD	NYQ	11.73
B S I P O	Hargreaves	18.10. 17:35:19	10.86	10.87	10.86	0.09	3,328,901	GBP	LSE	10.85
B S I P O	Hercules Tech	19.10. 02:04:00	-	-	20.18	0.20	367,929	USD	NYQ	20.18
B S I P O	Hypoport	18.10. 17:35:00	288.60	290.60	287.80	-0.42	4,836	EUR	GER	287.80
B S I P O	ICG	18.10. 17:35:03	21.46	21.50	21.48	-0.65	410,237	GBP	LSE	21.48
B S I P O	Industrivarden	18.10. 18:00:00	366.60	367.00	367.80	1.04	48,474	SEK	STO	367.80
B S I P O	Interact Bro	19.10. 02:00:00	-	-	148.81	-0.41	778,691	USD	NSQ	149.43
B S I P O	Internetowy	18.10. 18:02:06	0.59	0.60	0.59	1.72	12	PLN	WSE	.59
B S I P O	Intl Prsnl Fin	18.10. 17:35:19	1.44	1.45	1.45	-0.34	80,671	GBP	LSE	1.45
B S I P O	Inv Rg-B	18.10. 18:00:00	310.20	310.30	309.95	0.47	1,833,620	SEK	STO	308.50
B S I P O	Invesco	19.10. 02:04:00	-	-	18.63	1.91	4,376,975	USD	NYQ	18.63
B S I P O	Investec PLC	18.10. 17:35:07	6.10	6.11	6.11	0.99	305,816	GBP	LSE	6.11
B S I P O	Inwest Consul	18.10. 18:02:07	2.05	2.06	2.06	-0.96	2,242	PLN	WSE	2.06
B S I P O	IPO DS	18.10. 18:01:24	0.48	0.49	0.49	0.20	100	PLN	WSE	.49
B S I P O	Ipopema Secur	18.10. 18:02:08	2.87	2.89	2.89	0.00	3,464	PLN	WSE	2.89
B S I P O	IQ Partners	18.10. 18:02:04	0.61	0.62	0.61	0.66	1,432,571	PLN	WSE	.61
B S I P O	Jardine Math Sp ADR	18.10. 23:20:00	-	-	37.62	-0.19	13,605	USD	PNK	37.69
B S I P O	JPMorgan Chase	19.10. 02:04:00	-	-	225.37	0.42	7,000,543	USD	NYQ	224.42
B S I P O	Julius Baer	18.10. 17:30:09	55.36	55.40	55.26	1.02	332,317	CHF	VTX	55.26
B S I P O	KBC Ancora	18.10. 17:36:33	47.00	47.80	47.35	-0.63	37,355	EUR	BRU	47.35
B S I P O	Kredyt Inkaso	18.10. 18:02:07	15.30	16.10	16.10	2.88	2	PLN	WSE	16.10
B S I P O	Lang & Schwarz Rg	18.10. 17:36:14	17.50	17.55	17.60	-3.03	27,383	EUR	GER	17.60
B S I P O	Lond Stock Exch	18.10. 17:35:09	105.30	105.40	105.35	0.43	576,254	GBP	LSE	105.35
B S I P O	M.W. Trade	17.10. 18:00:53	3.82	3.92	3.94	0.00	60	PLN	WSE	3.82
B S I P O	Macquarie Gp Sp ADR	3.3. 23:19:58	-	-	87.54	-0.18	52,259	USD	PNK	158.63
B S I P O	MCI MANAGEMENT	18.10. 18:02:06	26.20	26.50	26.60	0.38	1,812	PLN	WSE	26.60
B S I P O	Mediobanca	- -	-	-	-	-	-	EUR	MIL	16.13
B S I P O	MLP AG	18.10. 17:35:27	6.14	6.20	6.16	-0.81	10,388	EUR	GER	6.16
B S I P O	Moody's	19.10. 02:04:00	-	-	488.46	0.48	656,016	USD	NYQ	488.46
B S I P O	Morgan Stanley	19.10. 02:04:00	-	-	121.06	1.36	6,852,874	USD	NYQ	121.06
B S I P O	MPC Capital	18.10. 17:39:46	4.92	5.00	5.00	4.60	36,285	EUR	GER	5.00
B S I P O	MSCI	19.10. 02:04:00	-	-	608.02	0.36	267,802	USD	NYQ	608.02
B S I P O	Nanostart	18.10. 12:42:19	0.23	0.26	0.24	13.08	2,694	EUR	GER	.25
B S I P O	Nasdaq Stk Mrkt	19.10. 02:00:00	-	-	74.91	1.04	2,145,755	USD	NSQ	74.91
B S I P O	Nelnet	4.3. 00:40:15	-	-	50.51	-3.55	123,746	USD	NYQ	114.46
B S I P O	NFI Foksal	18.10. 18:02:05	1.45	1.47	1.45	0.00	165	PLN	WSE	1.45
B S I P O	NFI Magnapolonia	18.10. 18:02:05	2.97	3.03	3.05	0.00	8,663	PLN	WSE	3.05
B S I P O	NFI Octava	3.3. 18:04:00	0.79	0.83	0.79	0.51	631	PLN	WSE	.94
B S I P O	NFI Piast	18.10. 18:02:05	3.84	3.95	3.95	0.25	28	PLN	WSE	3.95
B S I P O	NFI Progress	18.10. 18:02:05	0.32	0.32	0.30	-5.00	23,266	PLN	WSE	.30
B S I P O	Noah Holdings Depository Receipt	19.10. 02:04:01	-	-	12.72	5.04	95,021	USD	NYQ	12.72
B S I P O	Nomura Holdings	- -	-	-	-	-	-	JPY	TYO	800.20
B S I P O	Northern Trst	19.10. 02:00:00	-	-	96.40	0.15	907,716	USD	NSQ	96.40
B S I P O	Nwai Dm	18.10. 18:01:23	21.80	22.60	21.80	0.93	157	PLN	WSE	21.80
B S I P O	Oppenhemeir	19.10. 02:04:00	-	-	50.45	1.73	29,905	USD	NYQ	50.45
B S I P O	ORIX	- -	-	-	-	-	-	JPY	TYO	3,278.00
B S I P O	OVB Holding AG	17.10. 17:29:55	19.20	19.50	19.20	0.00	9	EUR	GER	19.40
B S I P O	Piper Jaffray Co	19.10. 02:04:00	-	-	303.20	-0.14	100,903	USD	NYQ	303.20
B S I P O	Pragma Inkaso	17.10. 18:00:53	4.00	4.08	4.03	0.00	849	PLN	WSE	4.00
B S I P O	Provident Fin	18.10. 17:35:29	0.57	0.57	0.57	-1.72	293,724	GBP	LSE	.57
B S I P O	Ratos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash	4.3. 12:14:53	29.60	29.68	29.62	-0.27	300,669	SEK	STO	34.02
B S I P O	Raymond James Fi	19.10. 02:04:00	-	-	138.51	0.26	3,790,569	USD	NYQ	138.51
B S I P O	Scherzer	26.9. 16:23:46	2.10	2.18	2.16	1.92	400	EUR	FRA	2.12
B S I P O	SIF Moldova	5.1. 16:13:14	1.24	1.25	1.24	-0.80	187,500	RON	BUH	1.47
B S I P O	SIF Muntenia	5.1. 16:50:27	0.81	0.83	0.82	0.24	219,918	RON	BUH	1.75
B S I P O	Sino	18.10. 12:42:35	52.50	53.00	53.00	-1.85	614	EUR	GER	53.00
B S I P O	Skyline Invest	18.10. 18:02:08	1.50	1.55	1.55	-5.49	6,501	PLN	WSE	1.55
B S I P O	SMS KREDYT	18.10. 18:01:25	0.49	0.57	0.57	16.33	2,010	PLN	WSE	.57
B S I P O	Sparta	18.10. 12:20:35	33.80	37.00	35.40	17.22	71	EUR	FRA	35.40
B S I P O	Standard Life	18.10. 16:52:10	3.22	3.24	3.27	1.27	53,493	GBP	LSE	3.23
B S I P O	State Street	19.10. 02:04:01	-	-	91.43	-1.21	2,180,871	USD	NYQ	91.43
B S I P O	T Rowe Price Gp	19.10. 02:00:00	-	-	115.63	2.14	1,765,058	USD	NSQ	115.63
B S I P O	Tetragon Financi	18.10. 17:35:18	12.00	12.30	12.20	-2.01	33,784	USD	AEX	12.20
B S I P O	Varengold	17.10. 11:17:28	2.62	2.80	2.74	0.00	1,141	EUR	GER	2.72
B S I P O	Volta Finance	18.10. 16:42:23	5.35	5.40	5.40	0.93	1,017	EUR	AEX	5.35
B S I P O	Vontobel	18.10. 17:30:09	57.60	57.80	57.80	0.70	95,028	CHF	SWX	57.80
B S I P O	WCM Beteiligung	7.10. 09:27:30	2.26	2.36	2.10	-5.41	133	EUR	FRA	2.10
B S I P O	WDM	18.10. 18:02:05	1.29	1.36	1.36	0.00	204	PLN	WSE	1.36
B S I P O	Westwod	19.10. 02:04:00	-	-	15.75	-1.50	13,844	USD	NYQ	15.75
B S I P O	Wiener Privatban	17.10. 17:50:06	7.65	7.95	7.65	0.00	360	EUR	VIE	7.65
B S I P O	World Acceptance	19.10. 02:00:00	-	-	119.33	0.96	14,819	USD	NSQ	119.33
B S I P O	Wuestenrot& Wuer	18.10. 17:36:18	12.08	12.18	12.20	0.99	18,216	EUR	GER	12.20
B S I P O	XETRA-GOLD	18.10. 17:36:06	80.42	80.46	80.43	0.65	208,395	EUR	GER	80.43

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX