Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZATMATM0.00
KBATMATM0.00
PKN68.1768.31.80
Msft3.45
Nokia4.24.348-9.81
IBM-6.58
Mercedes-Benz Group AG53.7953.81.51
PFE1.74
25/04/2025 08:51:37
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/04/2025 16:23:16
ERSTE BANK (ERSTbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,551.00 0.00 0.00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 24/04/2025 16:23:16
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
16ATM1,557.002001,551.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,551.00 24/04/2025
52-Week High 1,757.50 19/02/2025
52-Week Low 1,038.00 14/06/2024
Volume (pcs) 0 16:23
Volume 0.00 16:23
VWAP -
Průměrný objem 10 dní 0.67 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 25,308.21 mil. EUR
Shares outstanding 388,126,224.00 to 31/12/2024
Free-float 283,222,977.00 to 31/12/2024
P / E 8.57
EPS (12MA) 7.19 EUR
Dividend (12M) 3.00 EUR
Dividend 3.00 EUR
Den výplaty dividendy 28/05/2025
Ex-dividend day 26/05/2025
Average target price 59.48 EUR
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
ERST.DE61.5562.75-1.20sentiment_arrow
EBS.BX120.20122.50-0.66sentiment_arrow
ERST.F62.5062.70-0.32sentiment_arrow
ERST.SG62.5062.90-0.24sentiment_arrow
EBKOF.PK--1.01sentiment_arrow
ERST.VI62.1562.25-1.35sentiment_arrow
ERSTsp.PR--0.00sentiment_arrow
ERSTbl.PR999,999.991,557.000.00sentiment_arrow
25/04/2025 08:50:01

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
24/04/2025 16:23:161,551.0046,204.00
24/04/2025 16:17:571,551.00137212,487.00
24/04/2025 16:16:511,551.0090139,590.00
24/04/2025 16:15:241,551.002,5013,879,051.00
24/04/2025 16:09:121,555.001218,660.00
24/04/2025 16:07:011,554.001,5002,331,000.00
24/04/2025 16:07:011,554.50171265,819.50
24/04/2025 16:07:011,554.501,5002,331,750.00
24/04/2025 16:07:011,554.50150233,175.00
24/04/2025 16:05:011,557.005077,850.00
more...
Source: PSE