Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872872,50,46
KB805,58060,75
PKN56,6756,692,07
Msft432,41432,620,26
Nokia3,91453,918-1,20
IBM223,43223,60,08
Mercedes-Benz Group AG59,2559,272,70
PFE29,0529,060,31
27.09.2024 15:10:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 14:58:41
Allianz (ALVG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
296,60 0,44 1,30 4 429 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.9. 15:04:04P289,50290,47290,110,09690USDNYQ289,84
NP I PoOAdmiral Group27.9. 15:04:4627,9728,0027,98-0,0724 012GBPLSE28,00
NP I PoOAFLAC Inc27.9. 14:34:42P109,38110,77109,91-0,15280USDNYQ110,07
NP I PoOAllianz27.9. 15:05:43296,80296,90296,900,37372 854EURGER295,80
NP I PoOAllianz Slovensk26.9. 15:44:57292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp27.9. 14:53:00P185,10189,55188,00-0,3726USDNYQ188,69
NP I PoOAmer Intl Group27.9. 14:56:22P73,1373,6373,180,08182USDNYQ73,12
NP I PoOAmerican Finl27.9. 13:19:18P127,35137,44136,270,002USDNYQ136,27
NP I PoOAMERISAFE27.9. 2:00:00P43,0077,5648,480,00104 889USDNSQ48,48
NP I PoOArch Capital Gp27.9. 15:02:59P111,86123,25113,260,61138USDNSQ112,57
NP I PoOArthur J Gallag27.9. 14:43:03P276,00279,21279,130,4129USDNYQ277,99
NP I PoOAssurant27.9. 2:04:00P151,28318,40199,000,00287 042USDNYQ199,00
NP I PoOAssured Guaranty27.9. 2:04:00P71,8296,0080,210,00453 640USDNYQ80,21
NP I PoOAviv Preferred Stock27.9. 14:19:561,331,351,33-0,0720 168GBPLSE1,33
NP I PoOAviva Preferred Stock27.9. 14:08:441,421,451,44-0,0427 083GBPLSE1,44
NP I PoOAxa SA27.9. 15:05:1935,4735,4835,48-0,842 210 951EURPAR35,78
NP I PoOAxa SA Depository Receipt27.9. 14:02:03P--40,010,001USDPNK40,01
NP I PoOAXIS Capital27.9. 2:04:00P77,9583,7679,350,00666 929USDNYQ79,35
NP I PoOBerkshire Hatha27.9. 2:04:01P682 000,01685 300,00683 340,000,001 315USDNYQ683 340,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ103,01
NP I PoOCatal Occidente- ------EURMCE40,00
NP I PoOCincinnati Fin27.9. 13:37:15P129,20135,44135,000,0326USDNSQ134,96
NP I PoOCitizens27.9. 12:33:37P2,723,703,530,28137USDNYQ3,52
NP I PoOCn Ping An- ------HKDHKG45,55
NP I PoOCNA Financial27.9. 2:04:00P48,7551,1548,850,00573 646USDNYQ48,85
NP I PoOCNO Finan27.9. 2:04:00P34,0155,1334,460,00528 353USDNYQ34,46
NP I PoOCrawford27.9. 2:04:00P4,4217,6811,050,0010 860USDNYQ11,05
NP I PoOCrawford27.9. 2:04:00P7,5812,2010,800,0064 259USDNYQ10,80
NP I PoODonegal Group27.9. 2:00:00P13,3023,9614,980,0076 600USDNSQ14,98
NP I PoOEmployers Holdgs27.9. 2:04:00P47,0976,7047,940,00176 264USDNYQ47,94
NP I PoOEnstar Group27.9. 2:00:00P315,19514,35321,470,0047 382USDNSQ321,47
NP I PoOErie Indemnity27.9. 14:27:43P525,00555,26537,880,001USDNSQ537,88
NP I PoOEuCO27.9. 9:01:310,840,870,87-0,23500PLNWSE,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 679,43
NP I PoOFirst American F27.9. 12:58:55P64,2865,7064,61-0,40103USDNYQ64,87
NP I PoOGenworth Finl27.9. 14:42:19P6,516,896,770,0063USDNYQ6,77
NP I PoOGreat-West Life- ------CADTOR46,05
NP I PoOHannover Ruckv Depository Receipt26.9. 23:20:00P--47,200,731 632USDPNK47,20
NP I PoOHannover Rueckv27.9. 15:05:06254,60254,80254,800,5136 011EURGER253,50
NP I PoOHanover Insurnce27.9. 14:57:00P107,07155,16145,94-0,761USDNYQ147,06
NP I PoOHansard Global27.9. 14:31:420,500,510,510,4985 648GBPLSE,50
NP I PoOHartford Fin Ser27.9. 15:02:12P116,44117,15116,50-0,02133USDNYQ116,52
NP I PoOHilltop Holdings27.9. 14:49:28P13,0534,6931,830,57704USDNYQ31,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,74
NP I PoOInsur Aust Group- ------AUDASX7,41
NP I PoOIntact Financial- ------CADTOR259,26
NP I PoOLegal & General27.9. 15:05:432,292,292,290,684 720 662GBPLSE2,28
NP I PoOLincoln National27.9. 14:49:18P31,0131,7932,001,8842USDNYQ31,41
NP I PoOLoews27.9. 14:48:09P78,3878,7778,690,00224 790USDNYQ78,69
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,58
NP I PoOManulife Finl- ------CADTOR39,92
NP I PoOMapfre- ------EURMCE2,42
NP I PoOMarkel27.9. 2:04:00P1 543,461 580,001 574,720,0028 148USDNYQ1 574,72
NP I PoOMarsh & McLennan27.9. 14:30:51P221,50225,49224,510,32103USDNYQ223,80
NP I PoOMBIA27.9. 2:04:00P3,643,963,600,00228 462USDNYQ3,60
NP I PoOMercury General27.9. 13:17:53P52,8266,4863,920,003USDNYQ63,92
NP I PoOMetLife27.9. 14:48:23P79,8082,0082,000,56108USDNYQ81,54
NP I PoOMunich Re27.9. 15:05:30492,90493,10493,00-0,26174 831EURGER494,30
NP I PoONuernberger Bet27.9. 11:57:5851,0052,0051,00-1,92125EURGER52,50
NP I PoOOld Rep Intl27.9. 2:04:00P34,2036,6935,430,00900 069USDNYQ35,43
NP I PoOPing An In Sp ADR-H27.9. 14:04:29P--12,301,571 034 172USDPNK12,11
NP I PoOPower Corp CA- ------CADTOR43,26
NP I PoOPrimerica27.9. 2:04:00P205,00426,56266,600,00115 388USDNYQ266,60
NP I PoOProAssurance Cp27.9. 2:04:00P10,2715,4014,940,00300 067USDNYQ14,94
NP I PoOProgressive27.9. 14:57:25P252,49254,11253,600,48381USDNYQ252,38
NP I PoOPrudential27.9. 15:05:397,047,057,053,363 362 616GBPLSE6,82
NP I PoOPrudential Finl27.9. 14:27:46P118,89121,24120,540,0020USDNYQ120,54
NP I PoOPZU27.9. 15:04:2643,3543,3743,362,02782 907PLNWSE42,50
NP I PoOReinsurance Grop27.9. 14:09:26P215,00221,99217,37-0,553USDNYQ218,58
NP I PoORenaissanceRe27.9. 14:54:36P240,00299,00272,141,131USDNYQ269,09
NP I PoOSafety Insurance27.9. 2:00:00P68,0089,4382,150,0035 528USDNSQ82,15
NP I PoOScor27.9. 15:02:4320,4820,5020,480,39145 334EURPAR20,40
NP I PoOStandard Life Rg27.9. 15:05:001,661,661,660,851 258 086GBPLSE1,64
NP I PoOStewart Info Svc27.9. 2:04:01P29,27117,0773,170,00258 773USDNYQ73,17
NP I PoOStorebrand ASA- ------NOKOSL116,50
NP I PoOSun Life Financl- ------CADTOR78,20
NP I PoOSwiss Life27.9. 15:05:06710,80711,00711,00-0,1115 654CHFVTX711,80
NP I PoOSwiss Re27.9. 15:05:30117,45117,55117,50-0,13224 074CHFVTX117,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,84
NP I PoOTopdanmark27.9. 14:54:51364,60365,00364,600,007 449DKKCPH364,60
NP I PoOTravlrs27.9. 13:17:52P234,20245,00236,050,008USDNYQ236,05
NP I PoOUNIQA24.9. 12:08:15186,70189,20188,600,000CZKPSE-KOBOS188,60
NP I PoOUnumProvident27.9. 14:06:10P52,7759,7458,120,00204USDNYQ58,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR24.9. 16:26:02P--6,994,3010USDPNK6,67
NP I PoOVIG27.9. 15:09:25755,00759,00755,00-0,53536CZKPSE-KOBOS759,00
NP I PoOVOTUM27.9. 14:59:0932,0532,2532,250,782 840PLNWSE32,00
NP I PoOWhite Mtn Ins27.9. 13:13:21P682,032 728,111 705,000,004USDNYQ1 705,07
NP I PoOWR Berkley27.9. 13:17:45P56,5057,5156,710,001USDNYQ56,71
NP I PoOZurich Financial27.9. 15:04:02513,80514,00514,00-0,2786 160CHFVTX515,40
NP I PoOZurich Insur Sp ADR26.9. 23:20:00P--30,580,34134 039USDPNK30,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.9. 15:11:5819 453,581,1219 238,3626.09.2024
Zdroj: BCPP