Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,38
KB0,81
PKN56,7256,752,12
Msft430,9430,98-0,08
Nokia3,9343,938-0,56
IBM223,74223,850,18
Mercedes-Benz Group AG59,559,513,10
PFE29,0629,070,33
27.09.2024 16:57:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 15:47:59
TUI Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,02 2,24 0,15 316 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA27.9. 16:57:2540,9440,9540,942,27446 820EURPAR40,03
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados27.9. 16:57:288,748,758,751,33153 704USDNYQ8,63
NP I PoObet-at-home.com27.9. 15:12:373,253,333,333,422 272EURGER3,27
NP I PoOBJs Restaurants27.9. 16:57:1332,6832,7532,720,9732 421USDNSQ32,40
NP I PoOBoston Pizza Units- ------CADTOR17,52
NP I PoOBoyd Gaming Corp27.9. 16:57:0165,6665,7165,681,2163 640USDNYQ64,89
NP I PoOBrinker Intl27.9. 16:57:3076,0276,1876,10-0,91132 799USDNYQ76,80
NP I PoOCarnival Corp27.9. 16:57:4818,7018,7118,700,0810 827 668USDNYQ18,68
NP I PoOCarnival Plc27.9. 16:57:2912,6412,6512,640,68394 946GBPLSE12,56
NP I PoOCarriage Service27.9. 16:52:3933,1433,2233,200,8810 331USDNYQ32,91
NP I PoOCie Des Alpes27.9. 16:22:4814,1814,2214,200,0022 470EURPAR14,20
NP I PoOCompass Group Rg27.9. 16:57:2524,3324,3424,340,16331 987GBPLSE24,30
NP I PoOCracker Barrel27.9. 16:57:2446,5546,6446,551,28130 880USDNSQ45,96
NP I PoODarden Restaurnt27.9. 16:57:50168,06168,28168,040,05247 784USDNYQ167,95
NP I PoODineEquity27.9. 16:57:0832,0032,0432,011,43121 112USDNYQ31,56
NP I PoODO & CO27.9. 16:56:46137,40137,60137,60-0,724 123EURVIE138,60
NP I PoODominos Pizza27.9. 16:56:29426,86427,48426,91-1,2683 525USDNYQ432,35
NP I PoODomino's Pizza27.9. 16:57:093,003,013,010,80202 455GBPLSE2,98
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos24.9. 17:17:315,158,205,00-7,411 755CHFSWX5,40
NP I PoOEvoke Plc27.9. 16:44:530,650,660,660,38434 256GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block27.9. 16:57:3363,5463,5763,560,20224 892USDNYQ63,43
NP I PoOHillenbrand27.9. 16:57:4527,9027,9527,922,42101 567USDNYQ27,26
NP I PoOHyatt Hotels27.9. 16:53:14159,75160,17159,921,3664 348USDNYQ157,77
NP I PoOCheesecake27.9. 16:57:1340,4140,4840,45-1,65146 241USDNSQ41,13
NP I PoOChipotle Mexican27.9. 16:57:5357,3857,3957,40-1,122 109 028USDNYQ58,05
NP I PoOChoice Hotels27.9. 16:53:52133,39133,89133,560,8816 781USDNYQ132,40
NP I PoOChurchill Downs27.9. 16:57:02134,39134,62134,510,8480 684USDNSQ133,39
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott27.9. 16:57:0776,9577,1577,041,6829 028USDNYQ75,76
NP I PoOMcDonald's27.9. 16:57:47306,11306,30306,210,84517 116USDNYQ303,65
NP I PoOMex Polska27.9. 14:15:484,364,444,350,006 744PLNWSE4,35
NP I PoOMGM MIRAGE27.9. 16:57:4439,6739,6839,663,521 578 705USDNYQ38,31
NP I PoOMinoan27.9. 12:10:400,010,010,01-5,12100 000GBPLSE,01
NP I PoOMitchells Butler27.9. 16:56:312,982,982,98-2,2288 241GBPLSE3,05
NP I PoONH Hoteles- ------EURMCE4,20
NP I PoOOPAP SA27.9. 16:25:0416,0016,0115,98-0,13485 654EURATH16,00
NP I PoOOrascom Hotels27.9. 16:51:194,214,394,210,72648CHFSWX4,18
NP I PoOPapa Johns Intl27.9. 16:57:2553,0653,1353,113,88363 490USDNSQ51,13
NP I PoOPark Plaza Hotel27.9. 16:17:1512,3512,4012,400,8113 501GBPLSE12,30
NP I PoOPenn Natl Gaming27.9. 16:57:5519,2619,2719,251,10481 357USDNSQ19,04
NP I PoOPierre Vacances27.9. 16:57:441,431,431,43-0,2847 415EURPAR1,44
NP I PoORainbow Tours27.9. 16:49:45106,20107,00107,000,3835 144PLNWSE106,60
NP I PoORank Group27.9. 16:53:430,880,890,890,45111 535GBPLSE,88
NP I PoORed Robin Gourmt27.9. 16:56:504,584,594,580,4437 425USDNSQ4,56
NP I PoORoyal Carib Crus27.9. 16:57:26178,63179,21179,21-1,97785 864USDNYQ182,81
NP I PoOSakana25.9. 17:59:120,450,490,490,002 164PLNWSE,49
NP I PoOSCI27.9. 16:57:3279,2979,3779,330,9279 334USDNYQ78,61
NP I PoOScientific Games27.9. 16:57:2292,0092,1392,07-1,11125 890USDNSQ93,10
NP I PoOSfinks27.9. 16:15:150,510,510,51-3,38239 079PLNWSE,53
NP I PoOSIR Royalty Units- ------CADTOR12,50
NP I PoOSodexho Alliance27.9. 16:53:0076,0076,0576,050,07106 995EURPAR76,00
NP I PoOSol Melia- ------EURMCE6,67
NP I PoOStarbucks27.9. 16:57:4897,7297,7497,730,271 421 564USDNSQ97,47
NP I PoOTexas Road27.9. 16:54:33177,16177,60177,48-0,4855 383USDNSQ178,33
NP I PoOTMR27.9. 12:19:45--555,000,9140CZKPSE-KOBOS555,00
NP I PoOTUI Rg27.9. 16:57:397,047,047,041,713 501 631EURGER6,92
NP I PoOUniversal Tech27.9. 16:51:4116,4716,5016,502,8037 438USDNYQ16,05
NP I PoOVail Resorts27.9. 16:57:54179,89180,50180,06-4,20489 502USDNYQ187,95
NP I PoOWarimpex Finanz27.9. 14:45:010,630,660,660,002 000EURVIE,66
NP I PoOWendys27.9. 16:57:5217,8917,9017,891,10274 052USDNSQ17,69
NP I PoOWhitbread27.9. 16:57:2232,1232,1432,131,5287 446GBPLSE31,65
NP I PoOWynn Resorts27.9. 16:57:5095,9395,9495,905,374 473 549USDNSQ91,03
NP I PoOYoung & Co Brew27.9. 16:51:499,149,229,200,4430 035GBPLSE9,16
NP I PoOYUM BRANDS27.9. 16:57:39138,47138,54138,470,29285 146USDNYQ138,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP