Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ870,5871,50,40
KB805,58060,75
PKN56,1356,161,12
Msft430,74430,94-0,10
Nokia3,9463,95-0,34
IBM222,91223,7-0,09
Mercedes-Benz Group AG59,5259,533,15
PFE29,0129,030,14
27.09.2024 13:09:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.09.2024 10:48:40
Great Wall Motor (2333.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,65 5,01 0,08 3 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Great Wall Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com25.9. 17:59:563,323,823,880,001PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN27.9. 13:04:1627,2027,3027,30-0,36198PLNWSE27,40
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,35
NP I PoOAmer Axle & Manu27.9. 2:04:00P6,176,456,180,001 833 245USDNYQ6,18
NP I PoOAutoliv27.9. 13:00:34P95,5295,6695,353,084 060USDNYQ92,50
NP I PoOBallard Power- ------CADTOR2,37
NP I PoOBMW27.9. 13:04:4480,7880,8280,802,88567 140EURGER78,54
NP I PoOBMW Preferred Stock27.9. 13:02:1275,7575,8575,702,0229 024EURGER74,20
NP I PoOBORGWARNER27.9. 2:04:01P32,2635,9935,810,003 109 403USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt26.9. 23:20:00P--19,440,5748 550USDPNK19,44
NP I PoOBYD- ------HKDHKG260,40
NP I PoOBYD Depository Receipt26.9. 23:20:00P--68,204,84482 143USDPNK68,20
NP I PoOCarroll Shelby20.9. 23:20:00P--0,000,00500USDPNK,00
NP I PoOCGEM Depository Receipt26.9. 23:20:00P--20,652,28118 871USDPNK20,65
NP I PoOContinental AG27.9. 13:04:1559,7059,7659,743,57162 026EURGER57,68
NP I PoOContinental AG Depository Receipt26.9. 23:20:00P--6,415,25238 021USDPNK6,41
NP I PoODana Holding27.9. 2:04:00P10,3510,8310,560,001 164 876USDNYQ10,56
NP I PoODebica27.9. 12:47:2183,2083,8083,800,96764PLNWSE83,00
NP I PoODelphi27.9. 2:04:00P71,5073,9972,310,003 375 276USDNYQ72,31
NP I PoODENSO- ------JPYTYO2 208,00
NP I PoOElringklinger AG27.9. 13:03:304,434,464,461,1423 459EURGER4,41
NP I PoOFaurecia27.9. 13:04:529,509,529,517,941 203 446EURPAR8,82
NP I PoOFFP27.9. 13:03:1882,7082,9082,80-0,724 344EURPAR83,40
NP I PoOFord Motor27.9. 13:04:24P10,7410,7510,740,5687 812USDNYQ10,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 626,00
NP I PoOGeely Auto- ------HKDHKG11,14
NP I PoOGeely Auto Depository Receipt26.9. 23:20:00P--29,327,5290 982USDPNK29,32
NP I PoOGENERAL MOTORS27.9. 13:00:22P45,8346,0746,000,411 672USDNYQ45,81
NP I PoOGentex Corp27.9. 2:00:00P28,0532,0030,950,001 753 041USDNSQ30,95
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.9. 2:00:00P19,49-47,520,00134 091USDNSQ47,52
NP I PoOGrammer AG26.9. 17:36:278,208,408,400,003 658EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG13,46
NP I PoOGroclin27.9. 11:48:120,230,230,23-1,3211 633PLNWSE,23
NP I PoOHarley Davidson27.9. 2:04:00P38,0038,6738,250,001 597 410USDNYQ38,25
NP I PoOHWA AG27.9. 12:05:573,123,303,26-5,784 300EURGER3,46
NP I PoOHydrogen Hybrid23.9. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt27.9. 12:48:4065,4065,8065,40-1,514 771USDLIB66,40
NP I PoOKongsberg Auto- ------NOKOSL1,52
NP I PoOLear27.9. 13:00:00P108,00112,95109,95-0,601 242USDNYQ110,61
NP I PoOLinamar Corp- ------CADTOR63,83
NP I PoOMagna Intl- ------CADTOR56,84
NP I PoOMahindra Mahndra Depository Receipt27.9. 11:58:0138,1038,3038,200,0027 191USDLIB38,20
NP I PoOMazda Motor- ------JPYTYO1 128,50
NP I PoOMazda Motor Depository Receipt26.9. 23:20:00P--3,891,30176 716USDPNK3,89
NP I PoOMercedes-Benz Group AG27.9. 13:04:4759,5259,5359,533,151 382 092EURGER57,71
NP I PoOMGI Coutier SA27.9. 12:45:419,689,759,750,002 362EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO400,00
NP I PoOModine27.9. 13:00:34P130,01133,17130,30-0,2883USDNYQ130,67
NP I PoONISSAN MOTOR- ------JPYTYO413,50
NP I PoONISSAN MOTOR Depository Receipt26.9. 23:20:00P--5,811,40213 824USDPNK5,81
NP I PoONokian Renkaat27.9. 12:08:288,838,848,831,52116 515EURHEL8,70
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 23:20:00P--4,821,406 879USDPNK4,82
NP I PoOOPmobility27.9. 13:03:079,209,219,206,17110 449EURPAR8,67
NP I PoOParagon AG25.9. 16:13:042,262,382,544,961 177EURGER2,42
NP I PoOPiaggio & C- ------EURMIL2,55
NP I PoOPirelli & C. Rg- ------EURMIL5,57
NP I PoOPolytec Holding27.9. 12:46:062,892,912,91-2,359 035EURVIE2,98
NP I PoOPorsche Aut Hldg Depository Receipt26.9. 23:20:00P--4,592,68296 745USDPNK4,59
NP I PoOPorsche Preferred Stock27.9. 13:04:2442,4642,4842,472,63383 483EURGER41,38
NP I PoOProgress Werk27.9. 12:52:1030,0030,4030,401,33386EURGER30,20
NP I PoOProliance Intl24.9. 23:20:00P--0,000,00164USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,49
NP I PoORenault SA27.9. 13:04:4441,2841,3041,293,61356 017EURPAR39,85
NP I PoORenault Usnp ADR26.9. 23:20:00P--8,903,3742 274USDPNK8,90
NP I PoORieter27.9. 11:36:3197,9098,6098,300,72447CHFSWX97,60
NP I PoOStandard Motor27.9. 2:04:00P33,0035,0033,420,00220 868USDNYQ33,42
NP I PoOStomil Sanok27.9. 12:39:4420,0020,1020,10-1,711 711PLNWSE20,45
NP I PoOStoneridge27.9. 2:04:01P11,3116,2411,410,00275 918USDNYQ11,41
NP I PoOSUBARU Unsp ADR26.9. 23:20:00P--9,163,3998 049USDPNK9,16
NP I PoOSuperior Inds27.9. 2:04:00P2,903,753,020,0096 979USDNYQ3,02
NP I PoOSUZUKI MOTOR Depository Receipt26.9. 23:20:00P--45,991,6412 462USDPNK45,99
NP I PoOTesla Inc27.9. 13:04:51P255,55255,65255,600,54365 033USDNSQ254,22
NP I PoOThor Industries27.9. 2:04:00P106,44112,00108,420,00626 471USDNYQ108,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 935,00
NP I PoOToyota Caetano19.9. 12:37:415,055,505,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt26.9. 23:20:00P--80,252,012 687USDPNK80,25
NP I PoOToyota Motor- ------JPYTYO2 726,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen27.9. 13:04:05104,40104,60104,702,8555 723EURGER101,80
NP I PoOVolkswagen Preferred Stock27.9. 11:26:082 421,002 495,002 416,000,1067CZKPSE-KOBOS2 413,50
NP I PoOWinnebago Inds27.9. 2:04:00P54,0062,0057,560,00376 580USDNYQ57,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP