Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,21
KB-0,64
PKN64,0564,090,57
Msft411,42411,46-0,91
Nokia3,63,68350,74
IBM164,98165,02-1,10
Mercedes-Benz Group AG66,4166,43-0,11
PFE29,2629,272,11
03.06.2024 20:22:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 20:22:51
Microsoft (MSFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
411,36 -0,91 -3,77 11 030 187
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.6. 17:59:51633,00638,00640,001,434 766PLNWSE631,00
NP I PoO4iG Rg-A3.6. 16:58:29--795,00-1,1212 292HUFBUD795,00
NP I PoOAccenture3.6. 20:22:51282,82283,00282,900,221 719 844USDNYQ282,29
NP I PoOACI World3.6. 20:22:0435,2235,2935,26-2,08289 618USDNSQ36,01
NP I PoOAD Pepper Media3.6. 11:10:512,082,142,122,91550EURGER2,12
NP I PoOAdobe Sys3.6. 20:22:48439,78440,00439,82-1,111 939 575USDNSQ444,76
NP I PoOAdv.pl3.6. 17:59:530,450,460,46-1,295 809PLNWSE,47
NP I PoOAkamai Tech3.6. 20:22:4590,9790,9890,97-1,38654 212USDNSQ92,24
NP I PoOAllgeier Rg3.6. 17:38:3818,6018,8518,651,084 187EURGER18,45
NP I PoOAlliance Data3.6. 20:22:2141,1941,2541,27-1,19192 788USDNYQ41,76
NP I PoOAlten3.6. 17:35:28116,20117,00116,40-1,1036 329EURPAR117,70
NP I PoOAmer Software3.6. 20:20:4310,2410,2710,260,0070 755USDNSQ10,26
NP I PoOANSYS3.6. 20:17:05314,35314,85314,51-0,93327 534USDNSQ317,45
NP I PoOAsseco Business3.6. 17:59:5158,4058,6058,60-1,681 635PLNWSE59,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland3.6. 17:59:5383,2083,5083,100,5436 409PLNWSE82,65
NP I PoOAsseco SEE3.6. 17:59:5251,0051,6051,602,38861PLNWSE50,40
NP I PoOATM SI3.6. 17:59:532,993,012,98-0,676 310PLNWSE3,00
NP I PoOAtos Origin3.6. 17:38:031,37-1,37-18,319 383 779EURPAR1,67
NP I PoOATOSS Software SE3.6. 17:35:00230,00230,50231,00-0,659 349EURGER232,50
NP I PoOAutoDesk Inc3.6. 20:22:47212,95213,17213,065,685 714 317USDNSQ201,60
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,53
NP I PoOBechtle3.6. 17:35:1445,3645,4445,461,8498 553EURGER44,64
NP I PoOBetacom3.6. 17:59:535,906,056,050,83552PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,50
NP I PoOBLOOBER TEAM3.6. 17:59:5224,5024,6024,55-2,777 635PLNWSE25,25
NP I PoOBooz Allen3.6. 20:22:44150,12150,23150,10-1,39256 759USDNYQ152,21
NP I PoOBouvet- ------NOKOSL64,80
NP I PoOBroadridge3.6. 20:22:10198,71198,78198,79-0,99242 497USDNYQ200,77
NP I PoOCadence Design3.6. 20:22:41283,66283,89283,68-0,92727 141USDNSQ286,31
NP I PoOCANCOM IT3.6. 17:35:1130,8831,0031,040,7843 341EURGER30,80
NP I PoOCap Gemini SA3.6. 17:35:10185,30185,80185,650,03437 913EURPAR185,60
NP I PoOCapgemini Unsp ADR3.6. 20:22:35--40,29-0,4093 056USDPNK40,45
NP I PoOCenit AG System3.6. 17:36:1112,5012,7012,703,2520 633EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR134,59
NP I PoOCity Interactive3.6. 17:59:541,791,791,803,45645 262PLNWSE1,74
NP I PoOCognizant Tech3.6. 20:22:4965,5965,6165,60-0,83987 580USDNSQ66,15
NP I PoOCom Guard.com30.5. 23:20:00--0,008,334 609 079USDPNK,00
NP I PoOComArch3.6. 17:59:52258,50259,00259,000,581 292PLNWSE257,50
NP I PoOComp3.6. 17:59:51102,50103,50103,50-1,433 625PLNWSE105,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.6. 17:59:536,206,406,400,00181PLNWSE6,40
NP I PoOComputacenter3.6. 17:35:2628,2628,3028,280,50100 828GBPLSE28,14
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int3.6. 20:22:2342,4842,5742,57-1,3470 002USDNSQ43,15
NP I PoODassault Syst3.6. 17:37:1036,7836,8636,80-0,731 222 431EURPAR37,07
NP I PoODassault System Depository Receipt3.6. 20:22:50--40,01-1,3233 223USDPNK40,54
NP I PoODelta Tech3.6. 17:06:03--74,603,322 034 665HUFBUD74,60
NP I PoODillistone Grp3.6. 11:33:550,100,100,10-1,6014 409GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc3.6. 20:22:4353,6753,6853,67-1,013 486 940USDNSQ54,22
NP I PoOEdison3.6. 17:59:125,406,106,1029,795 254PLNWSE4,52
NP I PoOElectronic Arts3.6. 20:22:48133,37133,42133,330,341 132 749USDNSQ132,88
NP I PoOEO NETWORKS29.5. 17:59:1816,2016,5016,300,0011PLNWSE16,30
NP I PoOEuronet Worldwid3.6. 20:22:32115,32115,45115,52-0,91215 957USDNSQ116,58
NP I PoOExlService3.6. 20:21:4029,4729,4829,47-1,31389 653USDNSQ29,86
NP I PoOFabasoft Comp3.6. 17:35:3122,3022,7022,604,1510 927EURGER21,70
NP I PoOFabryka Diet3.6. 17:59:100,410,510,41-19,613 283PLNWSE,51
NP I PoOFactset Resrch3.6. 20:19:22395,28395,90395,28-2,22248 257USDNYQ404,26
NP I PoOFair Isaac3.6. 20:20:501 279,531 283,521 280,38-0,7482 731USDNYQ1 289,93
NP I PoOFidelity Ntl Inf3.6. 20:22:5275,6675,6775,66-0,301 777 299USDNYQ75,88
NP I PoOFreenet3.6. 17:36:2224,4824,5224,502,17276 646EURGER23,98
NP I PoOGartner3.6. 20:21:33421,96422,75422,260,62210 907USDNYQ419,67
NP I PoOGB Group3.6. 17:35:193,453,463,460,29345 957GBPLSE3,45
NP I PoOGEN DIGITAL3.6. 12:06:13--557,00-1,42119CZKPSE-KOBOS557,00
NP I PoOGenpact3.6. 20:22:5132,4832,4932,47-1,78841 657USDNYQ33,06
NP I PoOGFT Technologies3.6. 17:35:1527,2527,3527,352,0515 402EURGER26,80
NP I PoOGlobal Payments3.6. 20:22:4799,6899,7499,67-2,141 110 087USDNYQ101,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.6. 17:59:540,320,330,33-1,21159 851PLNWSE,33
NP I PoOGuidewire3.6. 20:22:51110,18110,39110,28-3,20450 631USDNYQ113,92
NP I PoOHoga3.6. 17:59:511,831,851,851,3736 589PLNWSE1,82
NP I PoOCheck Pt Sftwre3.6. 20:22:25150,35150,45150,42-0,05307 648USDNSQ150,50
NP I PoOI S Solutions3.6. 16:38:012,242,262,23-0,475 879GBPLSE2,25
NP I PoOIndra Sistemas- ------EURMCE21,10
NP I PoOINIT Innovation3.6. 17:36:0637,9038,2038,00-3,5511 360EURGER39,40
NP I PoOInternet Group24.5. 18:00:220,360,470,470,00200PLNWSE,47
NP I PoOIntuit Inc3.6. 20:22:23566,82567,43566,89-1,66960 152USDNSQ576,44
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech3.6. 17:36:1914,1514,3514,10-4,085 527EURGER14,70
NP I PoOj2 Global3.6. 20:22:4757,2457,3257,23-0,66158 651USDNSQ57,61
NP I PoOK2 Internet3.6. 17:59:5237,6038,4038,400,261 750PLNWSE38,30
NP I PoOKTM Industr Br3.6. 17:30:4136,5536,8536,90-0,276 950CHFSWX37,00
NP I PoOKulcs-Soft31.5. 14:34:08--2 200,000,000HUFBUD2 200,00
NP I PoOL S Telcom28.5. 11:37:363,603,703,64-2,15250EURGER3,72
NP I PoOLSI Software31.5. 17:59:5914,6014,8014,500,0017 437PLNWSE14,50
NP I PoOMasterCard3.6. 20:22:52442,05442,34441,95-1,151 201 974USDNYQ447,07
NP I PoOMeta Platforms, INC.3.6. 20:22:56475,27475,46475,041,767 781 567USDNSQ466,83
NP I PoOMicrosoft3.6. 20:22:51411,42411,46411,36-0,9111 030 187USDNSQ415,13
NP I PoOMicroStrategy3.6. 20:22:491 608,281 614,401 612,815,79925 887USDNSQ1 524,49
NP I PoOMineral Midrange3.6. 17:59:130,720,830,8415,8611 300PLNWSE,73
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado30.5. 17:24:040,020,020,0270,0018 562GBPLSE,02
NP I PoOMony Group Plc3.6. 17:35:032,262,262,260,44719 423GBPLSE2,25
NP I PoONemetschek AG3.6. 17:35:1886,9587,2587,554,7998 065EURGER83,55
NP I PoONet 1 Ueps Tech3.6. 20:19:184,714,744,735,9427 014USDNSQ4,46
NP I PoONetease.com Inc Depository Receipt3.6. 20:22:3688,2688,3088,29-0,841 550 736USDNSQ89,03
NP I PoONew Work Rg3.6. 17:36:2065,8066,1066,0010,1816 163EURGER59,90
NP I PoONintendo Depository Receipt3.6. 20:22:49--13,731,10338 291USDPNK13,58
NP I PoONorCom Info Tech3.6. 16:48:486,526,666,58-4,082 927EURGER6,74
NP I PoONovabase SGPS3.6. 17:35:117,557,707,652,6815 885EURLIS7,45
NP I PoOOpen Text Corp3.6. 20:22:5028,9728,9828,93-1,09311 147USDNSQ29,25
NP I PoOOpera Software- ------NOKOSL7,76
NP I PoOOrbis3.6. 16:46:336,006,206,051,684 409EURGER5,90
NP I PoOPaychex Inc3.6. 20:22:35119,63119,68119,66-0,42666 531USDNSQ120,16
NP I PoOPegasystems Inc3.6. 20:22:2157,9358,0057,960,87319 460USDNSQ57,46
NP I PoOPerficient Inc3.6. 20:22:0674,0874,0974,09-0,09269 486USDNSQ74,15
NP I PoOPharmagest Interac.3.6. 17:35:1965,1065,4065,306,0114 419EURPAR61,60
NP I PoOPlaytech3.6. 17:35:084,804,814,800,42291 782GBPLSE4,78
NP I PoOPower Media3.6. 17:59:5423,8024,0024,002,131 998PLNWSE23,50
NP I PoOPROS3.6. 20:21:0529,1229,1829,13-1,1980 634USDNYQ29,48
NP I PoOQUANTUM Software3.6. 17:59:5125,0025,2025,200,8020PLNWSE25,00
NP I PoOQuinStreet3.6. 20:21:4417,0417,0717,05-3,1895 075USDNSQ17,61
NP I PoOREALTECH31.5. 15:23:521,161,251,242,48273EURGER1,21
NP I PoOReditus3.6. 11:30:150,050,070,052,005 000EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris3.6. 17:35:00190,00195,00192,500,736 207EURPAR191,10
NP I PoOSage Grp3.6. 17:35:2810,2010,2110,20-0,241 874 814GBPLSE10,23
NP I PoOsalesforce com3.6. 20:22:52232,49232,52232,51-0,8314 874 688USDNYQ234,44
NP I PoOSAP AG3.6. 17:40:25168,24168,28168,261,391 531 728EURGER165,96
NP I PoOSecunet3.6. 17:36:16143,40145,20143,400,564 117EURGER142,60
NP I PoOServiceNow3.6. 20:22:53654,00654,30654,07-0,441 252 963USDNYQ656,93
NP I PoOSHS Viveon30.5. 14:35:292,983,023,000,002 860EURGER3,00
NP I PoOSITE3.6. 17:59:110,060,060,06-0,3522 904PLNWSE,06
NP I PoOSofting31.5. 16:18:554,824,964,80-1,23388EURGER4,86
NP I PoOSOGECLAIR3.6. 17:22:4523,0023,1023,000,00135EURPAR23,00
NP I PoOSopra Group3.6. 17:35:19217,60218,80218,400,4623 122EURPAR217,40
NP I PoOSword Group3.6. 17:35:0538,5038,7038,550,003 472EURPAR38,55
NP I PoOSygnity3.6. 17:59:5263,2064,0064,000,953 186PLNWSE63,40
NP I PoOSynopsys3.6. 20:21:14555,78556,41556,08-0,84541 777USDNSQ560,80
NP I PoOTake Two Interac3.6. 20:22:27161,76161,81161,790,89979 198USDNSQ160,36
NP I PoOTalex3.6. 17:59:5316,1016,8016,60-1,1980PLNWSE16,80
NP I PoOTencent Depository Receipt3.6. 20:22:52--47,492,051 172 941USDPNK46,53
NP I PoOTeradata3.6. 20:22:4532,2532,2632,29-1,00308 625USDNYQ32,61
NP I PoOThe Farm 513.6. 17:59:1215,6015,7415,58-2,501 935PLNWSE15,98
NP I PoOTietoenator3.6. 17:00:0018,7518,7618,761,19180 467EURHEL18,54
NP I PoOTrend Micro Depository Receipt3.6. 20:17:20--46,112,544 656USDPNK44,97
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt3.6. 17:36:5322,6523,3322,972,45424 499EURPAR22,42
NP I PoOUbisoft Unsp ADR3.6. 19:26:10--4,922,0718 557USDPNK4,82
NP I PoOUnisys3.6. 20:22:124,254,264,26-0,82224 834USDNYQ4,29
NP I PoOUnited Internet3.6. 17:35:2322,8222,8622,985,32148 388EURGER21,82
NP I PoOUSU Software3.6. 17:36:0318,3518,4018,350,00747EURGER18,40
NP I PoOVerisign3.6. 20:22:47175,26175,36175,320,57310 881USDNSQ174,32
NP I PoOVisa3.6. 20:22:52269,82269,88269,71-1,012 958 141USDNYQ272,46
NP I PoOWestern Union3.6. 20:22:4412,8512,8612,860,431 845 824USDNYQ12,80
NP I PoOWEX Inc, Ordinary, New York Consolidated3.6. 20:21:05185,06185,22185,14-1,16186 346USDNYQ187,32
NP I PoOWind Mobile3.6. 17:59:5217,0817,1817,18-0,582 730PLNWSE17,28
NP I PoOXPLUS3.6. 17:59:511,401,441,45-0,348 825PLNWSE1,45
NP I PoOYelp3.6. 20:22:0636,7436,7636,75-0,60479 059USDNYQ36,97
NP I PoOYOC AG3.6. 17:36:0519,8020,0019,800,003 980EURGER19,70
NP I PoOZoo Digital Grp3.6. 16:54:310,540,540,541,4577 958GBPLSE,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 970,7431.05.2024
NASDAQ 100 Indexvypsat3.6. 20:28:2318 505,96-0,1718 536,6531.05.2024
Zdroj: BCPP