Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ936,59380,75
KB7847870,13
PKN66,6766,692,30
Msft0,74
Nokia3,5493,553-0,24
IBM0,13
Mercedes-Benz Group AG65,9165,93-0,17
PFE0,66
27.05.2024 9:55:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.05.2024
Meta Platforms, INC. (FB.O, NASDAQ Cons)
Závěr k 24.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
478,22 2,67 12,44 12 024 254
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.5. 9:49:39610,00613,00613,004,7913 908PLNWSE585,00
NP I PoO4iG Rg-A27.5. 9:30:58799,00800,00800,00-0,6260HUFBUD805,00
NP I PoOAccenture25.5. 2:04:00--300,99-1,612 048 661USDNYQ300,99
NP I PoOACI World25.5. 2:00:00--35,42-0,14630 432USDNSQ35,42
NP I PoOAD Pepper Media23.5. 9:54:402,062,162,183,81877EURGER2,10
NP I PoOAdobe Sys25.5. 2:00:00--475,43-1,633 085 605USDNSQ475,43
NP I PoOAdv.pl24.5. 18:00:220,450,460,470,0015 200PLNWSE,47
NP I PoOAkamai Tech25.5. 2:00:00--94,140,191 038 981USDNSQ94,14
NP I PoOAllgeier Rg27.5. 9:02:0019,1519,2519,250,79777EURGER19,10
NP I PoOAlliance Data25.5. 2:04:01--41,881,75362 041USDNYQ41,88
NP I PoOAlten27.5. 9:43:12125,20125,50125,400,001 130EURPAR125,40
NP I PoOAmer Software25.5. 2:00:00--10,70-0,93250 664USDNSQ10,70
NP I PoOANSYS25.5. 2:00:00--331,110,89300 299USDNSQ331,11
NP I PoOAsseco Business27.5. 9:13:4258,8059,0059,000,0054PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland27.5. 9:49:3884,9585,1085,10-0,125 607PLNWSE85,20
NP I PoOAsseco SEE27.5. 9:39:0050,2050,6050,600,0071PLNWSE50,60
NP I PoOATM SI27.5. 9:42:133,053,063,060,334 874PLNWSE3,05
NP I PoOAtos Origin27.5. 9:49:052,082,082,081,12160 120EURPAR2,06
NP I PoOAtoss Software27.5. 9:31:08241,50242,50242,000,62251EURGER240,50
NP I PoOAutoDesk Inc25.5. 2:00:00--214,89-0,131 496 728USDNSQ214,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle27.5. 9:44:1747,5247,6047,520,306 164EURGER47,38
NP I PoOBetacom27.5. 9:00:006,006,006,001,692PLNWSE5,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,75
NP I PoOBLOOBER TEAM27.5. 9:22:1724,7525,0024,75-1,39106PLNWSE25,10
NP I PoOBooz Allen25.5. 2:04:00--158,514,041 466 203USDNYQ158,51
NP I PoOBouvet- ------NOKOSL64,20
NP I PoOBroadridge25.5. 2:04:01--200,54-0,57496 230USDNYQ200,54
NP I PoOCadence Design25.5. 2:00:00--294,28-0,14957 105USDNSQ294,28
NP I PoOCANCOM IT24.5. 17:35:5731,9032,0631,920,0035 295EURGER31,92
NP I PoOCap Gemini SA27.5. 9:49:38213,30213,40213,400,1918 137EURPAR213,00
NP I PoOCapgemini Unsp ADR24.5. 23:20:00--45,670,1152 077USDPNK45,67
NP I PoOCenit AG System27.5. 9:02:2012,2012,4012,300,0020EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR142,52
NP I PoOCity Interactive27.5. 9:48:531,731,741,73-0,1216 227PLNWSE1,73
NP I PoOCognizant Tech25.5. 2:00:00--68,32-0,221 860 102USDNSQ68,32
NP I PoOCom Guard.com24.5. 23:20:00--0,00-19,464 000USDPNK,00
NP I PoOComArch27.5. 9:44:11252,50254,50252,50-1,75199PLNWSE257,00
NP I PoOComp27.5. 9:48:52101,50102,00102,00-1,921 295PLNWSE104,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.5. 9:36:126,406,706,40-2,291 000PLNWSE6,55
NP I PoOComputacenter24.5. 17:35:1228,4028,4428,421,14104 196GBPLSE28,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.5. 2:00:00--42,220,33235 864USDNSQ42,22
NP I PoODassault Syst27.5. 9:49:3838,4538,4738,46-1,0859 075EURPAR38,88
NP I PoODassault System Depository Receipt24.5. 23:20:00--41,94-0,69168 264USDPNK41,94
NP I PoODelta Tech27.5. 9:49:4578,6079,6078,60-5,30362 660HUFBUD83,00
NP I PoODillistone Grp23.5. 12:41:550,100,110,11-16,004 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc25.5. 2:00:00--54,413,037 773 908USDNSQ54,41
NP I PoOEdison24.5. 17:59:424,524,744,700,00312PLNWSE4,70
NP I PoOElectronic Arts25.5. 2:00:00--135,060,491 648 650USDNSQ135,06
NP I PoOEO NETWORKS27.5. 9:22:5316,6016,7016,70-1,1810PLNWSE16,60
NP I PoOEuronet Worldwid25.5. 2:00:00--115,020,89144 569USDNSQ115,02
NP I PoOExlService25.5. 2:00:00--30,970,06703 620USDNSQ30,97
NP I PoOFabasoft Comp27.5. 9:49:4520,3020,7020,701,47392EURGER20,40
NP I PoOFabryka Diet24.5. 17:59:400,510,540,540,00638PLNWSE,54
NP I PoOFactset Resrch25.5. 2:04:00--436,04-0,07166 302USDNYQ436,04
NP I PoOFair Isaac25.5. 2:04:00--1 384,642,32171 482USDNYQ1 384,64
NP I PoOFidelity Ntl Inf25.5. 2:04:00--77,791,942 949 625USDNYQ77,79
NP I PoOFreenet27.5. 9:47:1623,1423,1823,14-0,173 807EURGER23,18
NP I PoOGartner25.5. 2:04:00--439,04-1,49362 135USDNYQ439,04
NP I PoOGB Group24.5. 17:35:143,513,513,512,27612 457GBPLSE3,51
NP I PoOGEN DIGITAL23.5. 15:08:06560,00575,00563,000,000CZKPSE-KOBOS563,00
NP I PoOGenpact25.5. 2:04:00--33,51-0,951 120 854USDNYQ33,51
NP I PoOGFT Technologies27.5. 9:00:0127,8528,0027,80-0,362 105EURGER27,90
NP I PoOGlobal Payments25.5. 2:04:00--102,76-0,462 870 647USDNYQ102,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.5. 9:44:540,330,330,34-0,5990 134PLNWSE,34
NP I PoOGuidewire25.5. 2:04:00--120,92-0,35405 620USDNYQ120,92
NP I PoOHoga27.5. 9:10:361,751,751,750,0020PLNWSE1,75
NP I PoOCheck Pt Sftwre25.5. 2:00:00--154,420,60450 867USDNSQ154,42
NP I PoOI S Solutions24.5. 15:27:492,172,192,170,221 803GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,80
NP I PoOINIT Innovation27.5. 9:37:3740,4040,9040,401,004 225EURGER40,00
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc25.5. 2:00:00--606,99-8,354 252 637USDNSQ606,99
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech27.5. 9:42:5814,3514,5014,452,12802EURGER14,15
NP I PoOj2 Global25.5. 2:00:00--55,571,94538 717USDNSQ55,57
NP I PoOK2 Internet27.5. 9:31:4838,1038,2038,200,26180PLNWSE38,10
NP I PoOKTM Industr Br24.5. 17:30:1237,35-37,350,0011 016CHFSWX37,35
NP I PoOKulcs-Soft24.5. 16:00:002 120,002 160,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom27.5. 9:29:483,623,823,64-1,62565EURGER3,64
NP I PoOLSI Software27.5. 9:29:3714,5014,8014,500,00250PLNWSE14,50
NP I PoOMasterCard25.5. 2:04:00--451,18-0,012 162 182USDNYQ451,18
NP I PoOMeta Platforms, INC.25.5. 2:00:00--478,222,6712 024 254USDNSQ478,22
NP I PoOMicrosoft25.5. 2:00:00--430,160,7411 855 285USDNSQ430,16
NP I PoOMicroStrategy25.5. 2:00:00--1 684,849,121 206 856USDNSQ1 684,84
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.5. 11:02:090,020,020,02-1,5511 771GBPLSE,02
NP I PoOMony Group Plc24.5. 17:35:122,272,282,27-1,39386 474GBPLSE2,27
NP I PoONemetschek AG27.5. 9:41:0990,7090,9090,90-0,981 727EURGER91,80
NP I PoONet 1 Ueps Tech25.5. 2:00:00--4,88-0,6783 831USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt25.5. 2:00:00--90,48-4,503 286 979USDNSQ90,48
NP I PoONew Work Rg27.5. 9:48:5254,2055,5055,40-0,182EURGER55,50
NP I PoONintendo Depository Receipt25.5. 0:13:20--12,180,92837 454USDPNK13,16
NP I PoONorCom Info Tech24.5. 17:36:086,006,226,240,00826EURGER6,24
NP I PoONovabase SGPS27.5. 9:03:407,157,457,552,72800EURLIS7,35
NP I PoOOpen Text Corp25.5. 2:00:00--30,07-0,92423 381USDNSQ30,07
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis21.5. 17:25:585,856,005,90-0,8430EURGER5,95
NP I PoOPaychex Inc25.5. 2:00:00--124,23-1,141 354 383USDNSQ124,23
NP I PoOPegasystems Inc25.5. 2:00:00--59,93-1,17563 451USDNSQ59,93
NP I PoOPerficient Inc25.5. 2:00:00--73,810,14267 468USDNSQ73,81
NP I PoOPharmagest Interac.27.5. 9:49:0163,1063,4063,300,96572EURPAR62,70
NP I PoOPlaytech24.5. 17:35:054,804,814,812,23152 464GBPLSE4,81
NP I PoOPower Media27.5. 9:48:0624,5024,6024,50-1,611 447PLNWSE24,90
NP I PoOPROS25.5. 2:04:01--31,17-0,06274 241USDNYQ31,17
NP I PoOQUANTUM Software23.5. 18:00:4324,4024,6024,800,00317PLNWSE24,80
NP I PoOQuinStreet25.5. 2:00:00--18,440,00284 740USDNSQ18,44
NP I PoOREALTECH24.5. 11:24:201,201,291,262,441 000EURGER1,23
NP I PoOReditus22.5. 11:30:040,060,060,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris27.5. 9:47:40193,40194,20193,80-0,10297EURPAR194,00
NP I PoOSage Grp24.5. 17:35:2010,5910,6010,60-1,762 022 717GBPLSE10,60
NP I PoOsalesforce com25.5. 2:04:00--272,29-2,258 325 132USDNYQ272,29
NP I PoOSAP AG27.5. 9:49:46179,22179,26179,24-0,4655 710EURGER180,06
NP I PoOSecunet27.5. 9:14:49139,80140,80140,20-0,28127EURGER140,60
NP I PoOServiceNow25.5. 2:04:01--738,51-2,591 357 098USDNYQ738,51
NP I PoOSHS Viveon27.5. 9:37:482,983,002,980,682 696EURGER3,00
NP I PoOSITE27.5. 9:38:130,060,060,063,624 152PLNWSE,06
NP I PoOSofting27.5. 9:02:114,825,004,82-2,03165EURGER4,90
NP I PoOSOGECLAIR27.5. 9:34:2323,6023,7023,700,85116EURPAR23,50
NP I PoOSopra Group27.5. 9:48:15222,00222,60222,200,091 450EURPAR222,00
NP I PoOSword Group27.5. 9:00:0738,5038,6038,600,2662EURPAR38,50
NP I PoOSygnity27.5. 9:45:3762,8064,0064,000,31200PLNWSE63,80
NP I PoOSynopsys25.5. 2:00:00--587,400,19725 828USDNSQ587,40
NP I PoOTake Two Interac25.5. 2:00:00--154,601,491 623 904USDNSQ154,60
NP I PoOTalex27.5. 9:00:4616,8017,2017,502,9410PLNWSE17,00
NP I PoOTencent Depository Receipt24.5. 23:20:00--48,460,331 820 734USDPNK48,46
NP I PoOTeradata25.5. 2:04:00--31,85-2,48964 034USDNYQ31,85
NP I PoOThe Farm 5127.5. 9:22:4215,6215,9015,901,271 190PLNWSE15,70
NP I PoOTietoenator27.5. 8:50:3119,1819,1919,17-0,1023 456EURHEL19,19
NP I PoOTrend Micro Depository Receipt24.5. 23:20:00--46,651,446 828USDPNK46,65
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt27.5. 9:49:2222,0222,0522,040,5517 464EURPAR21,92
NP I PoOUbisoft Unsp ADR24.5. 23:20:00--4,705,1537 588USDPNK4,70
NP I PoOUnisys25.5. 2:04:00--4,46-1,11315 412USDNYQ4,46
NP I PoOUnited Internet27.5. 9:37:1922,2022,2222,220,633 013EURGER22,08
NP I PoOUSU Software27.5. 9:19:4718,3518,4018,400,001 128EURGER18,40
NP I PoOVerisign25.5. 2:00:00--171,17-0,48721 573USDNSQ171,17
NP I PoOVisa25.5. 2:04:00--274,490,094 339 967USDNYQ274,49
NP I PoOWestern Union25.5. 2:04:00--12,850,472 085 921USDNYQ12,85
NP I PoOWEX Inc, Ordinary, New York Consolidated25.5. 2:04:00--187,76-0,43334 746USDNYQ187,76
NP I PoOWind Mobile27.5. 9:46:4517,2217,2817,301,7610 741PLNWSE17,00
NP I PoOXPLUS27.5. 9:00:001,471,541,550,32300PLNWSE1,54
NP I PoOYelp25.5. 2:04:00--36,38-0,05501 450USDNYQ36,38
NP I PoOYOC AG27.5. 9:02:0820,2021,2020,000,002 136EURGER19,90
NP I PoOZoo Digital Grp24.5. 17:24:520,540,550,54-2,17146 967GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 222,3822.05.2024
NASDAQ 100 Indexvypsat24.5. 23:16:0118 808,350,9918 808,3524.05.2024
Zdroj: BCPP