Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ938,5939,5-0,32
KB7667670,00
PKN62,562,510,37
Msft434434,930,00
Nokia3,52753,532-0,97
IBM167,75170,30,00
Mercedes-Benz Group AG64,8664,88-0,83
PFE27,9628,020,00
12.06.2024 10:34:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

ČEZ
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,87
NP I PoOAllete Inc12.6. 2:04:00P62,9163,4063,060,00460 908USDNYQ63,06
NP I PoOAm States Water12.6. 2:04:00P63,1980,3470,920,00160 492USDNYQ70,92
NP I PoOAmercan Water12.6. 2:04:00P125,01138,00127,920,001 050 547USDNYQ127,92
NP I PoOAmeren12.6. 2:04:00P28,3279,7371,470,001 032 984USDNYQ71,47
NP I PoOAQUA6.6. 17:59:5113,6013,9013,902,96308PLNWSE13,50
NP I PoOAtmos Energy12.6. 2:04:00P107,70184,04115,750,001 098 490USDNYQ115,75
NP I PoOAvista12.6. 2:04:00P34,8042,0034,930,00438 127USDNYQ34,93
NP I PoOBedzin12.6. 10:10:3530,9030,9530,90-0,80599PLNWSE31,15
NP I PoOBKW12.6. 10:29:50142,50142,80142,600,142 102CHFSWX142,40
NP I PoOBlack Hills Corp12.6. 2:04:00P52,6075,0053,150,00295 665USDNYQ53,15
NP I PoOBrookfield Infr12.6. 2:04:00P27,6731,7527,890,00380 638USDNYQ27,89
NP I PoOBurgenland Hldg11.6. 17:50:05-72,0073,503,5235EURVIE73,50
NP I PoOCal Water Svc12.6. 2:04:00P19,2058,5047,990,00514 225USDNYQ47,99
NP I PoOCdn Utilities- ------CADTOR31,06
NP I PoOCenterPnt Energy12.6. 2:04:00P27,6731,1230,820,006 090 270USDNYQ30,82
NP I PoOCentrica12.6. 10:29:281,331,331,330,46606 606GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,20
NP I PoOCMS Energy12.6. 2:04:00P24,9970,0060,390,002 412 256USDNYQ60,39
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co12.6. 2:00:00P-30,9925,810,00139 219USDNSQ25,81
NP I PoOConsol Edison12.6. 2:04:00P80,5097,5091,750,001 315 681USDNYQ91,75
NP I PoOČEZ12.6. 10:34:41938,50939,50939,00-0,3230 396CZKPSE-KOBOS942,00
NP I PoODominion Resourc12.6. 2:04:00P50,4852,0851,530,004 103 057USDNYQ51,53
NP I PoODrax Grp12.6. 10:28:004,964,974,970,6922 974GBPLSE4,93
NP I PoODTE Energy12.6. 2:04:00P45,50125,00113,740,001 390 330USDNYQ113,74
NP I PoODuke Energy12.6. 2:04:00P98,00107,37102,360,002 434 466USDNYQ102,36
NP I PoOE.ON12.6. 10:32:51302,80306,45306,301,365CZKPSE-KOBOS302,20
NP I PoOE.ON Depository Receipt11.6. 23:20:00P--13,21-0,7466 027USDPNK13,21
NP I PoOEdison Intl12.6. 2:04:00P69,0077,4173,610,002 303 154USDNYQ73,61
NP I PoOELEC STRASBOURG12.6. 9:50:16117,00118,50118,00-1,2632EURPAR119,50
NP I PoOElia System Op12.6. 10:27:2591,8591,9591,900,667 549EURBRU91,30
NP I PoOElkop Energy11.6. 17:59:310,280,300,300,00192PLNWSE,30
NP I PoOEmera- ------CADTOR47,11
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE18,26
NP I PoOENEA12.6. 10:28:459,909,939,92-0,2053 226PLNWSE9,94
NP I PoOENEFI AM12.6. 10:17:04220,00228,00228,001,79500HUFBUD224,00
NP I PoOEnel- ------EURMIL6,57
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 23:20:00P--7,04-1,95894 891USDPNK7,04
NP I PoOEnergia De Port12.6. 10:28:513,703,703,700,05478 794EURLIS3,70
NP I PoOEnergie B Wurtt12.6. 9:02:1467,2068,4068,400,2922EURGER68,20
NP I PoOEngie12.6. 10:29:3914,2014,2114,21-0,281 119 207EURPAR14,25
NP I PoOEngie Sp ADR11.6. 23:20:00P--15,33-2,29198 386USDPNK15,33
NP I PoOEntergy12.6. 2:04:00P90,30119,50108,160,002 132 388USDNYQ108,16
NP I PoOEVN12.6. 10:27:2629,5529,6029,550,1711 688EURVIE29,50
NP I PoOFirstEnergy Corp12.6. 2:04:00P15,9242,0038,820,001 995 394USDNYQ38,82
NP I PoOFort CRR1st Pref-G- ------CADTOR21,05
NP I PoOFortis- ------CADTOR54,56
NP I PoOFortum Oyj12.6. 9:34:3014,0814,0914,08-0,60127 404EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,04
NP I PoOGas Natural- ------EURMCE21,14
NP I PoOGenie Energy12.6. 2:04:00P5,8723,4514,660,00101 088USDNYQ14,66
NP I PoOHawaiian Elec12.6. 2:04:00P10,2010,4010,280,001 122 252USDNYQ10,28
NP I PoOHK & China Gas Depository Receipt11.6. 23:20:00P--0,690,0953 627USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils12.6. 2:04:00P42,58166,09106,440,0072 463USDNYQ106,44
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,08
NP I PoOIDACORP12.6. 2:04:00P38,02147,4492,730,001 388 139USDNYQ92,73
NP I PoOJersey12.6. 10:23:584,804,904,821,69692GBPLSE4,80
NP I PoOKogeneracja12.6. 10:29:5245,0045,2045,00-0,44847PLNWSE45,20
NP I PoOMainova AG6.6. 17:12:30354,00362,00360,000,006EURFRA354,00
NP I PoOMDU Res Group12.6. 2:04:00P9,9227,0024,790,00914 737USDNYQ24,79
NP I PoOMGE Energy12.6. 2:00:00P31,37-76,490,00131 340USDNSQ76,49
NP I PoOMiddlesex Water12.6. 2:00:00P21,28-51,900,0098 750USDNSQ51,90
NP I PoOMVV Energie12.6. 9:02:0531,6032,0032,001,91160EURGER31,60
NP I PoONatl Grid Rg12.6. 10:29:488,728,728,721,072 145 862GBPLSE8,63
NP I PoONextEra Energy12.6. 2:04:00P71,0071,9072,740,0022 781 516USDNYQ72,74
NP I PoONiSource12.6. 2:04:00P27,7531,0728,320,004 177 849USDNYQ28,32
NP I PoONorthern Electrc Preferred Stock12.6. 9:41:421,151,181,160,8711 425GBPLSE1,17
NP I PoONRG Energy12.6. 2:04:00P77,5083,0081,050,002 851 776USDNYQ81,05
NP I PoOOGE Energy Corp12.6. 2:04:00P30,0037,6535,550,001 281 798USDNYQ35,55
NP I PoOOneok Inc12.6. 2:04:00P78,3380,6879,640,002 220 004USDNYQ79,64
NP I PoOOrmat Tech12.6. 2:04:00P29,6776,3973,790,00316 396USDNYQ73,79
NP I PoOOtter Tail12.6. 2:00:00P47,12-86,710,00140 385USDNSQ86,71
NP I PoOPEP12.6. 10:18:3268,0068,2068,200,003PLNWSE68,20
NP I PoOPG E12.6. 2:04:00P18,0118,6418,310,0013 598 983USDNYQ18,31
NP I PoOPinnacle West12.6. 2:04:00P63,0085,0076,580,001 094 918USDNYQ76,58
NP I PoOPlambck Neu Enrg12.6. 10:19:1314,0814,1614,14-0,5612 334EURGER14,22
NP I PoOPNM Resources12.6. 2:04:00P14,8942,0037,210,00446 589USDNYQ37,21
NP I PoOPolska Grupa Energetyczna12.6. 10:29:046,666,676,660,97346 218PLNWSE6,60
NP I PoOPortland Gen Ele12.6. 2:04:00P39,9068,1342,850,00705 079USDNYQ42,85
NP I PoOPPL12.6. 2:04:00P28,2429,0028,350,004 245 928USDNYQ28,35
NP I PoOPublic Power12.6. 10:29:3611,1611,1711,170,6350 567EURATH11,10
NP I PoOPublic Srvce Ent12.6. 2:04:00P72,1576,5673,670,002 687 703USDNYQ73,67
NP I PoORed Electrica- ------EURMCE16,84
NP I PoOREN12.6. 10:26:042,352,352,350,4353 968EURLIS2,34
NP I PoORubis12.6. 10:29:1530,7230,7830,76-2,84176 635EURPAR31,66
NP I PoORWE7.6. 15:06:12829,40839,40845,800,000CZKPSE-KOBOS845,80
NP I PoORWE Depository Receipt11.6. 23:20:00P--36,300,2233 455USDPNK36,30
NP I PoOSempra Energy12.6. 2:04:01P68,1585,0075,670,002 329 795USDNYQ75,67
NP I PoOSevern Trent12.6. 10:28:3023,7423,7523,75-0,2830 019GBPLSE23,82
NP I PoOSJW12.6. 2:04:00P21,5582,0052,550,00118 857USDNYQ52,55
NP I PoOSnam Rete Gas- ------EURMIL4,33
NP I PoOSouthern12.6. 2:04:00P77,2680,7978,500,003 814 953USDNYQ78,50
NP I PoOSouthwest Gas12.6. 2:04:00P--73,77-0,78196 259USDNYQ73,77
NP I PoOSSE12.6. 10:28:5217,7317,7417,740,2367 069GBPLSE17,70
NP I PoOStar Gas Partner Units12.6. 2:04:00P4,3416,9010,830,0065 745USDNYQ10,83
NP I PoOSubrbn Propane Units12.6. 2:04:00P8,3823,8120,930,00149 191USDNYQ20,93
NP I PoOTAURON Pol Energ12.6. 10:26:113,843,843,850,87185 384PLNWSE3,82
NP I PoOTerna- ------EURMIL7,62
NP I PoOTESGAS12.6. 9:20:003,123,193,14-0,324 400PLNWSE3,15
NP I PoOThe AES Corp12.6. 2:04:00P18,5022,2219,830,006 538 571USDNYQ19,83
NP I PoOTokyo Elec Power- ------JPYTYO902,40
NP I PoOTokyo Elec Power Depository Receipt11.6. 16:08:35P--6,24-0,1511USDPNK6,49
NP I PoOUGI12.6. 2:04:00P22,0024,3522,850,003 917 397USDNYQ22,85
NP I PoOUnited Utilities12.6. 10:27:109,989,999,990,1060 348GBPLSE9,98
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,61
NP I PoOVeolia Environ12.6. 10:29:4029,8429,8529,840,64169 110EURPAR29,65
NP I PoOVerbund AG7.6. 15:50:491 841,001 891,001 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR10.6. 23:20:00P--16,917,93180USDPNK16,91
NP I PoOWODKAN4.6. 17:59:406,756,956,25-3,8547PLNWSE6,50
NP I PoOYork Water12.6. 2:00:00P34,2538,0036,420,0035 041USDNSQ36,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.6. 10:16:3619,0819,1819,200,731 974PLNWSE19,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.6. 10:35:372 070,420,922 051,6011.06.2024
PX Indexvypsat12.6. 10:50:461 533,160,191 530,2111.06.2024
Warsaw SE WIG Indexvypsat12.6. 10:35:0084 322,360,5383 878,0911.06.2024
Zdroj: BCPP