Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9539540,69
KB769770,51,78
PKN63,3963,421,25
Msft423,05423,14-0,22
Nokia3,60553,61-0,62
IBM167,25167,70,19
Mercedes-Benz Group AG65,4265,44-0,21
PFE29,5129,56-0,20
06.06.2024 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 9:00:27
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,40 0,00 -0,04 2 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2024 9:00:27
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
11 8095,375,4011 8095,40-0,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,40 05.06.2024
52-týdenní maximum 8,71 14.03.2024
52-týdenní minimum 3,49 19.10.2023
Dnešní objem (ks) 489 9:00
Dnešní objem 2 640,60 9:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ASOL/21SH Open109,90110,40-0,02sentiment_arrow
LDO/21SH open9,089,15-2,56sentiment_arrow
BTC/AMUN open24,2224,23-1,02sentiment_arrow
MKR/21SH open33,8334,071,22sentiment_arrow
HODL5/AMUN open15,0815,160,20sentiment_arrow
SBTC/21Shares open0,260,260,49sentiment_arrow
SBTC/21Shares open0,240,24-0,78sentiment_arrow
UNI/21SH open15,6015,7013,66sentiment_arrow
AXTZ/21Shares open5,375,400,00sentiment_arrow
POLY/21SH open7,657,680,64sentiment_arrow
AOPT/21SH open25,0225,20-0,98sentiment_arrow
HODL5/AMUN open16,3916,480,01sentiment_arrow
BTC/AMUN open22,2822,29-0,61sentiment_arrow
ETH/AMUN open42,5142,551,07sentiment_arrow
AXTZ/21Shares open4,944,97-1,84sentiment_arrow
ALGO/21SH open1,761,77-1,91sentiment_arrow
MANA/21SH open2,452,47-1,26sentiment_arrow
LINK/21SH open18,5818,71-3,31sentiment_arrow
BTC/21SH open17,0217,03-0,02sentiment_arrow
ALGO/21SH open1,711,724,77sentiment_arrow
SAND/21SH open2,382,39-2,32sentiment_arrow
AADA/21SH open7,998,04-1,29sentiment_arrow
HODLX/21SH open23,3523,502,22sentiment_arrow
UNI/21SH open16,9617,0612,40sentiment_arrow
BNB/AMUN open49,1249,46-0,58sentiment_arrow
ATOM/21SH open3,994,00-0,04sentiment_arrow
BTC/AMUN open22,2722,31-0,69sentiment_arrow
Bitcoin/AMUN open19,3719,463,00sentiment_arrow
Bitcoin/AMUN open21,0421,164,28sentiment_arrow
ATOM/21SH open4,324,350,00sentiment_arrow
INDEX/AMUN open26,8026,97-0,56sentiment_arrow
ETH/21SH open14,1014,110,77sentiment_arrow
MOON/21Shares open19,6619,760,92sentiment_arrow
AAVE/21SH open11,6811,77-0,97sentiment_arrow
FTM/21SH open11,8511,94-2,42sentiment_arrow
DOT/21SH open3,653,66-0,56sentiment_arrow
AVAX/21SH open6,396,410,39sentiment_arrow
ATOM/21SH open3,984,010,22sentiment_arrow
XRP/AMUN open15,0315,09-0,59sentiment_arrow
ETH/AMUN open39,0839,151,63sentiment_arrow
ASOL/21SH Open101,06101,61-0,79sentiment_arrow
AVAX/21SH open6,196,230,00sentiment_arrow
STX/21SH open24,0324,1918,75sentiment_arrow
LINK/21SH open17,1017,22-2,95sentiment_arrow
BTC/AMUN open22,2922,300,49sentiment_arrow
AAVE/21SH open12,6912,79-0,39sentiment_arrow
ATOM/21SH open3,853,88-2,88sentiment_arrow
POLY/21SH open7,407,440,00sentiment_arrow
BTC/AMUN open21,5821,60-1,12sentiment_arrow
ATIA/21SH open10,6810,76-3,22sentiment_arrow
AVAX/21SH open6,386,42-0,89sentiment_arrow
KEYS/21Shares open26,6926,88-2,30sentiment_arrow
POLY/21SH open7,647,680,57sentiment_arrow
AARB/21SH open18,7218,84-0,63sentiment_arrow
POLY/21SH open8,308,330,00sentiment_arrow
DOT/21SH open3,353,38-1,86sentiment_arrow
BOLD/21SH open25,9426,040,00sentiment_arrow
TONN/21SH open28,5028,721,44sentiment_arrow
AXLM/21SH open5,065,100,00sentiment_arrow
BNB/AMUN open45,2145,51-0,26sentiment_arrow
ETH/AMUN open37,8737,961,08sentiment_arrow
AADA/21SH open-8,740,00sentiment_arrow
XRP/AMUN open13,8213,90-0,20sentiment_arrow
06.06.2024 14:02:00

Graf online
Zdroj: Six Financial Information, BCPP